仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
仮想通貨取引所
取引所:binance
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:coincheck
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
取引所:bitbank
取引所:coincheck
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,630,638.00 | 10,737,242.50 | 10,659,271.00 | -54,367.00 | -0.51% |
ETH/JPY | 591,434.39 | 598,731.12 | 593,772.77 | -3,770.57 | -0.63% |
BCH/JPY | 71,398.53 | 72,755.99 | 71,909.79 | -694.46 | -0.96% |
LTC/JPY | 12,958.04 | 13,095.11 | 13,030.84 | -34.37 | -0.26% |
ETC/JPY | 5,270.00 | 5,374.50 | 5,374.50 | 0.00 | 0.00% |
QTUM/JPY | 537.72 | 551.86 | 541.06 | -8.97 | -1.63% |
LSK/JPY | 204.51 | 204.51 | 204.51 | 0.00 | 0.00% |
XRP/JPY | 80.14 | 81.63 | 80.62 | -0.97 | -1.19% |
ENJ/JPY | 46.01 | 48.53 | 46.79 | -1.64 | -3.39% |
XLM/JPY | 16.40 | 16.73 | 16.52 | -0.11 | -0.66% |
XEM/JPY | 5.56 | 5.73 | 5.59 | -0.12 | -2.10% |
IOST/JPY | 1.28 | 1.29 | 1.28 | -0.01 | -0.78% |
取引所:zaif
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
BTC/JPY | 10,635,670.00 | 10,729,105.00 | 10,664,760.00 | -45,250.00 | -0.42% |
ETH/JPY | 591,395.00 | 599,415.00 | 593,000.00 | -5,800.00 | -0.97% |
BCH/JPY | 71,705.00 | 72,430.00 | 71,705.00 | -725.00 | -1.00% |
XCP/JPY | 1,400.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00% |
MONA/JPY | 53.90 | 53.90 | 53.90 | 0.00 | 0.00% |
FSCC/JPY | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% |
NCXC/JPY | 35.40 | 35.40 | 35.40 | 0.00 | 0.00% |
XEM/JPY | 5.61 | 5.67 | 5.61 | -0.05 | -0.88% |
XYM/JPY | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% |
CICC/JPY | 3.00 | 3.31 | 3.00 | -0.31 | -9.37% |
ZAIF/JPY | 0.06 | 0.06 | 0.06 | 0.00 | 0.00% |
取引所:binance
仮想通貨 | 安値 | 高値 | 最終取引価格 | 前日比 |
---|
YFI/BTC | 0.10100000 | 0.10290000 | 0.10140000 | -0.00150000 | -1.46% |
ETH/BTC | 0.05550000 | 0.05579000 | 0.05569000 | -0.00007000 | -0.13% |
MKR/BTC | 0.03873000 | 0.03908000 | 0.03892000 | +0.00011000 | +0.28% |
PAXG/BTC | 0.03430000 | 0.03470000 | 0.03458000 | +0.00019000 | +0.55% |
BNB/BTC | 0.00878900 | 0.00885400 | 0.00884500 | +0.00003100 | +0.35% |
BCH/BTC | 0.00670400 | 0.00678100 | 0.00674800 | -0.00003300 | -0.49% |
SOL/BTC | 0.00238790 | 0.00242590 | 0.00240490 | -0.00002170 | -0.89% |
AAVE/BTC | 0.00151500 | 0.00154300 | 0.00151500 | -0.00002100 | -1.37% |
TRB/BTC | 0.00148710 | 0.00157160 | 0.00150460 | -0.00005270 | -3.38% |
QNT/BTC | 0.00133800 | 0.00135900 | 0.00135600 | +0.00000900 | +0.67% |
LTC/BTC | 0.00121400 | 0.00122300 | 0.00122300 | +0.00000400 | +0.33% |
ILV/BTC | 0.00120900 | 0.00124200 | 0.00122200 | -0.00001400 | -1.13% |
COMP/BTC | 0.00085300 | 0.00087000 | 0.00085300 | -0.00001200 | -1.39% |
SSV/BTC | 0.00063370 | 0.00064750 | 0.00064220 | -0.00000260 | -0.40% |
AR/BTC | 0.00063130 | 0.00064430 | 0.00064180 | +0.00000990 | +1.57% |
EGLD/BTC | 0.00055700 | 0.00056700 | 0.00056400 | -0.00000200 | -0.35% |
AVAX/BTC | 0.00051560 | 0.00052740 | 0.00051660 | -0.00001060 | -2.01% |
KSM/BTC | 0.00044100 | 0.00045700 | 0.00044400 | -0.00001300 | -2.84% |
DASH/BTC | 0.00043450 | 0.00044160 | 0.00043760 | -0.00000370 | -0.84% |
ETC/BTC | 0.00042270 | 0.00043160 | 0.00042530 | -0.00000620 | -1.44% |
NMR/BTC | 0.00039480 | 0.00040250 | 0.00039970 | -0.00000150 | -0.37% |
ZEC/BTC | 0.00038840 | 0.00039350 | 0.00039060 | -0.00000130 | -0.33% |
ENS/BTC | 0.00038580 | 0.00039240 | 0.00038660 | -0.00000500 | -1.28% |
INJ/BTC | 0.00035280 | 0.00036340 | 0.00035780 | -0.00000440 | -1.21% |
ALCX/BTC | 0.00035220 | 0.00036700 | 0.00035640 | -0.00001260 | -3.41% |
LPT/BTC | 0.00031700 | 0.00032790 | 0.00031990 | -0.00000790 | -2.41% |
MLN/BTC | 0.00030290 | 0.00030770 | 0.00030520 | -0.00000050 | -0.16% |
DCR/BTC | 0.00028860 | 0.00029920 | 0.00029030 | -0.00000160 | -0.55% |
LINK/BTC | 0.00026730 | 0.00027150 | 0.00026850 | -0.00000250 | -0.92% |
NEO/BTC | 0.00021310 | 0.00021690 | 0.00021600 | -0.00000040 | -0.18% |
MOVR/BTC | 0.00021230 | 0.00021800 | 0.00021340 | -0.00000210 | -0.97% |
ICP/BTC | 0.00017440 | 0.00017720 | 0.00017450 | -0.00000260 | -1.47% |
PROM/BTC | 0.00015520 | 0.00015740 | 0.00015520 | -0.00000200 | -1.27% |
XVS/BTC | 0.00014510 | 0.00015240 | 0.00014530 | -0.00000050 | -0.34% |
RNDR/BTC | 0.00014450 | 0.00014730 | 0.00014480 | -0.00000220 | -1.50% |
UNI/BTC | 0.00013890 | 0.00014270 | 0.00013950 | -0.00000320 | -2.24% |
ZEN/BTC | 0.00013490 | 0.00013790 | 0.00013550 | -0.00000230 | -1.67% |
ATOM/BTC | 0.00012080 | 0.00012310 | 0.00012200 | -0.00000090 | -0.73% |
AXS/BTC | 0.00011530 | 0.00011720 | 0.00011600 | -0.00000100 | -0.85% |
HIGH/BTC | 0.00010929 | 0.00011331 | 0.00011160 | -0.00000026 | -0.23% |
NEAR/BTC | 0.00010536 | 0.00010809 | 0.00010583 | -0.00000214 | -1.98% |
DOT/BTC | 0.00010240 | 0.00010440 | 0.00010300 | -0.00000120 | -1.15% |
SANTOS/BTC | 0.00009533 | 0.00009776 | 0.00009565 | -0.00000211 | -2.16% |
RUNE/BTC | 0.00008577 | 0.00008985 | 0.00008690 | -0.00000276 | -3.08% |
FIL/BTC | 0.00008420 | 0.00008610 | 0.00008490 | -0.00000060 | -0.70% |
GAS/BTC | 0.00007150 | 0.00007270 | 0.00007230 | -0.00000020 | -0.28% |
FXS/BTC | 0.00006837 | 0.00006969 | 0.00006858 | -0.00000108 | -1.55% |
BADGER/BTC | 0.00006820 | 0.00006901 | 0.00006830 | -0.00000055 | -0.80% |
OG/BTC | 0.00006570 | 0.00006710 | 0.00006690 | +0.00000120 | +1.83% |
PYR/BTC | 0.00006540 | 0.00006660 | 0.00006540 | -0.00000080 | -1.21% |
UNFI/BTC | 0.00006230 | 0.00006770 | 0.00006350 | -0.00000400 | -5.93% |
FORTH/BTC | 0.00006156 | 0.00006281 | 0.00006198 | -0.00000057 | -0.91% |
BAL/BTC | 0.00005860 | 0.00005920 | 0.00005900 | -0.00000020 | -0.34% |
RLC/BTC | 0.00005068 | 0.00005287 | 0.00005117 | -0.00000108 | -2.07% |
QTUM/BTC | 0.00005035 | 0.00005137 | 0.00005087 | -0.00000047 | -0.92% |
UMA/BTC | 0.00004736 | 0.00004928 | 0.00004838 | -0.00000082 | -1.67% |
BOND/BTC | 0.00004760 | 0.00004933 | 0.00004834 | -0.00000073 | -1.49% |
API3/BTC | 0.00004485 | 0.00004629 | 0.00004595 | +0.00000110 | +2.45% |
PORTO/BTC | 0.00004299 | 0.00004382 | 0.00004373 | +0.00000013 | +0.30% |
SNX/BTC | 0.00004004 | 0.00004230 | 0.00004043 | -0.00000173 | -4.10% |
LAZIO/BTC | 0.00003995 | 0.00003995 | 0.00003995 | 0.00000000 | 0.00% |
PHB/BTC | 0.00003845 | 0.00003958 | 0.00003932 | -0.00000026 | -0.66% |
CAKE/BTC | 0.00003746 | 0.00003905 | 0.00003801 | -0.00000082 | -2.11% |
DEGO/BTC | 0.00003540 | 0.00003540 | 0.00003540 | 0.00000000 | 0.00% |
WAVES/BTC | 0.00003406 | 0.00003483 | 0.00003439 | -0.00000026 | -0.75% |
IMX/BTC | 0.00003217 | 0.00003303 | 0.00003239 | -0.00000032 | -0.98% |
THETA/BTC | 0.00003059 | 0.00003144 | 0.00003099 | -0.00000035 | -1.12% |
FET/BTC | 0.00003023 | 0.00003112 | 0.00003072 | -0.00000037 | -1.19% |
DYDX/BTC | 0.00002955 | 0.00003019 | 0.00002983 | -0.00000037 | -1.23% |
RAD/BTC | 0.00002699 | 0.00002755 | 0.00002739 | +0.00000040 | +1.48% |
STX/BTC | 0.00002679 | 0.00002759 | 0.00002708 | -0.00000048 | -1.74% |
BAND/BTC | 0.00002551 | 0.00002615 | 0.00002585 | -0.00000023 | -0.88% |
FIRO/BTC | 0.00002529 | 0.00002578 | 0.00002535 | -0.00000039 | -1.52% |
MTL/BTC | 0.00002473 | 0.00002521 | 0.00002473 | -0.00000026 | -1.04% |
ORN/BTC | 0.00002348 | 0.00002460 | 0.00002460 | +0.00000097 | +4.11% |
GTC/BTC | 0.00002345 | 0.00002443 | 0.00002379 | +0.00000039 | +1.67% |
ALICE/BTC | 0.00002298 | 0.00002366 | 0.00002317 | -0.00000021 | -0.90% |
LSK/BTC | 0.00002219 | 0.00002254 | 0.00002235 | -0.00000016 | -0.71% |
AGLD/BTC | 0.00002123 | 0.00002202 | 0.00002148 | +0.00000025 | +1.18% |
FRONT/BTC | 0.00002014 | 0.00002064 | 0.00002064 | +0.00000028 | +1.38% |
XNO/BTC | 0.00001811 | 0.00001836 | 0.00001830 | 0.00000000 | 0.00% |
TWT/BTC | 0.00001808 | 0.00001833 | 0.00001824 | +0.00000001 | +0.05% |
PERP/BTC | 0.00001734 | 0.00001783 | 0.00001740 | -0.00000025 | -1.42% |
SUSHI/BTC | 0.00001661 | 0.00001719 | 0.00001672 | -0.00000045 | -2.62% |
LIT/BTC | 0.00001622 | 0.00001657 | 0.00001652 | -0.00000005 | -0.30% |
YGG/BTC | 0.00001536 | 0.00001586 | 0.00001537 | -0.00000028 | -1.79% |
BNX/BTC | 0.00001428 | 0.00001491 | 0.00001434 | -0.00000060 | -4.02% |
SUPER/BTC | 0.00001416 | 0.00001461 | 0.00001419 | +0.00000003 | +0.21% |
XTZ/BTC | 0.00001361 | 0.00001384 | 0.00001367 | -0.00000012 | -0.87% |
BEL/BTC | 0.00001356 | 0.00001400 | 0.00001365 | -0.00000035 | -2.50% |
FLUX/BTC | 0.00001342 | 0.00001374 | 0.00001350 | -0.00000020 | -1.46% |
FLOW/BTC | 0.00001290 | 0.00001322 | 0.00001298 | -0.00000019 | -1.44% |
OCEAN/BTC | 0.00001283 | 0.00001318 | 0.00001298 | -0.00000019 | -1.44% |
OM/BTC | 0.00001290 | 0.00001387 | 0.00001292 | -0.00000053 | -3.94% |
AGIX/BTC | 0.00001273 | 0.00001313 | 0.00001290 | -0.00000022 | -1.68% |
CTK/BTC | 0.00001210 | 0.00001303 | 0.00001230 | +0.00000020 | +1.65% |
MINA/BTC | 0.00001193 | 0.00001225 | 0.00001209 | -0.00000010 | -0.82% |
SFP/BTC | 0.00001190 | 0.00001204 | 0.00001195 | -0.00000003 | -0.25% |
BNT/BTC | 0.00001176 | 0.00001202 | 0.00001194 | -0.00000005 | -0.42% |
CELO/BTC | 0.00001180 | 0.00001205 | 0.00001193 | -0.00000009 | -0.75% |
EOS/BTC | 0.00001175 | 0.00001197 | 0.00001180 | -0.00000014 | -1.17% |
FTM/BTC | 0.00001133 | 0.00001161 | 0.00001142 | -0.00000020 | -1.72% |
AVA/BTC | 0.00001078 | 0.00001093 | 0.00001088 | +0.00000002 | +0.18% |
MATIC/BTC | 0.00001016 | 0.00001033 | 0.00001019 | -0.00000010 | -0.97% |
KAVA/BTC | 0.00000970 | 0.00000993 | 0.00000971 | -0.00000009 | -0.92% |
KNC/BTC | 0.00000922 | 0.00000941 | 0.00000935 | -0.00000001 | -0.11% |
NULS/BTC | 0.00000872 | 0.00000877 | 0.00000874 | -0.00000002 | -0.23% |
BICO/BTC | 0.00000818 | 0.00000839 | 0.00000828 | -0.00000011 | -1.31% |
DIA/BTC | 0.00000772 | 0.00000785 | 0.00000775 | -0.00000010 | -1.27% |
STORJ/BTC | 0.00000761 | 0.00000779 | 0.00000768 | -0.00000008 | -1.03% |
XRP/BTC | 0.00000753 | 0.00000762 | 0.00000757 | -0.00000003 | -0.39% |
ZRX/BTC | 0.00000744 | 0.00000761 | 0.00000749 | -0.00000010 | -1.32% |
ELF/BTC | 0.00000742 | 0.00000745 | 0.00000745 | +0.00000003 | +0.40% |
FIS/BTC | 0.00000714 | 0.00000729 | 0.00000728 | -0.00000001 | -0.14% |
GLM/BTC | 0.00000716 | 0.00000726 | 0.00000721 | -0.00000004 | -0.55% |
1INCH/BTC | 0.00000697 | 0.00000714 | 0.00000705 | -0.00000009 | -1.26% |
JOE/BTC | 0.00000685 | 0.00000703 | 0.00000693 | -0.00000002 | -0.29% |
CRV/BTC | 0.00000668 | 0.00000687 | 0.00000670 | -0.00000014 | -2.05% |
MANA/BTC | 0.00000656 | 0.00000670 | 0.00000658 | -0.00000009 | -1.35% |
ADA/BTC | 0.00000652 | 0.00000663 | 0.00000654 | -0.00000009 | -1.36% |
TKO/BTC | 0.00000649 | 0.00000660 | 0.00000653 | -0.00000001 | -0.15% |
SAND/BTC | 0.00000648 | 0.00000663 | 0.00000650 | -0.00000008 | -1.22% |
DUSK/BTC | 0.00000625 | 0.00000657 | 0.00000627 | -0.00000027 | -4.13% |
ONG/BTC | 0.00000617 | 0.00000634 | 0.00000622 | -0.00000008 | -1.27% |
KMD/BTC | 0.00000598 | 0.00000614 | 0.00000603 | -0.00000006 | -0.99% |
SCRT/BTC | 0.00000578 | 0.00000588 | 0.00000581 | -0.00000007 | -1.19% |
PIVX/BTC | 0.00000519 | 0.00000528 | 0.00000522 | -0.00000005 | -0.95% |
MBOX/BTC | 0.00000498 | 0.00000516 | 0.00000499 | -0.00000005 | -0.99% |
SXP/BTC | 0.00000491 | 0.00000505 | 0.00000497 | -0.00000008 | -1.58% |
CHR/BTC | 0.00000466 | 0.00000481 | 0.00000470 | -0.00000011 | -2.29% |
CTXC/BTC | 0.00000465 | 0.00000476 | 0.00000469 | -0.00000001 | -0.21% |
WOO/BTC | 0.00000459 | 0.00000470 | 0.00000466 | -0.00000001 | -0.21% |
HIVE/BTC | 0.00000443 | 0.00000446 | 0.00000445 | +0.00000001 | +0.23% |
GLMR/BTC | 0.00000445 | 0.00000457 | 0.00000445 | -0.00000008 | -1.77% |
ENJ/BTC | 0.00000433 | 0.00000453 | 0.00000440 | -0.00000013 | -2.87% |
POWR/BTC | 0.00000436 | 0.00000441 | 0.00000440 | -0.00000001 | -0.23% |
GRT/BTC | 0.00000430 | 0.00000441 | 0.00000435 | -0.00000006 | -1.36% |
BAKE/BTC | 0.00000426 | 0.00000443 | 0.00000432 | -0.00000010 | -2.26% |
FIDA/BTC | 0.00000424 | 0.00000429 | 0.00000427 | +0.00000001 | +0.23% |
ONT/BTC | 0.00000416 | 0.00000429 | 0.00000422 | -0.00000006 | -1.40% |
STEEM/BTC | 0.00000396 | 0.00000402 | 0.00000397 | -0.00000005 | -1.24% |
C98/BTC | 0.00000386 | 0.00000395 | 0.00000391 | -0.00000004 | -1.01% |
LRC/BTC | 0.00000383 | 0.00000395 | 0.00000385 | -0.00000010 | -2.53% |
LOKA/BTC | 0.00000380 | 0.00000387 | 0.00000382 | 0.00000000 | 0.00% |
BLZ/BTC | 0.00000373 | 0.00000391 | 0.00000373 | -0.00000005 | -1.32% |
WAN/BTC | 0.00000360 | 0.00000485 | 0.00000364 | -0.00000026 | -6.67% |
BAT/BTC | 0.00000357 | 0.00000362 | 0.00000361 | +0.00000002 | +0.56% |
VOXEL/BTC | 0.00000338 | 0.00000343 | 0.00000340 | +0.00000002 | +0.59% |
CTSI/BTC | 0.00000331 | 0.00000343 | 0.00000333 | -0.00000003 | -0.89% |
OAX/BTC | 0.00000328 | 0.00000340 | 0.00000331 | -0.00000005 | -1.49% |
KLAY/BTC | 0.00000321 | 0.00000329 | 0.00000327 | +0.00000004 | +1.24% |
ICX/BTC | 0.00000316 | 0.00000322 | 0.00000319 | -0.00000002 | -0.62% |
CFX/BTC | 0.00000314 | 0.00000321 | 0.00000317 | 0.00000000 | 0.00% |
IOTA/BTC | 0.00000315 | 0.00000319 | 0.00000316 | -0.00000003 | -0.94% |
LTO/BTC | 0.00000312 | 0.00000318 | 0.00000315 | -0.00000002 | -0.63% |
ADX/BTC | 0.00000309 | 0.00000311 | 0.00000310 | 0.00000000 | 0.00% |
DODO/BTC | 0.00000286 | 0.00000291 | 0.00000288 | 0.00000000 | 0.00% |
SYS/BTC | 0.00000281 | 0.00000288 | 0.00000286 | +0.00000003 | +1.06% |
AUDIO/BTC | 0.00000282 | 0.00000290 | 0.00000284 | -0.00000006 | -2.07% |
PHA/BTC | 0.00000271 | 0.00000275 | 0.00000273 | 0.00000000 | 0.00% |
TRU/BTC | 0.00000269 | 0.00000279 | 0.00000272 | -0.00000004 | -1.45% |
CHESS/BTC | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000000 | 0.00% |
ALGO/BTC | 0.00000270 | 0.00000275 | 0.00000272 | -0.00000002 | -0.73% |
ATA/BTC | 0.00000256 | 0.00000264 | 0.00000261 | 0.00000000 | 0.00% |
DAR/BTC | 0.00000251 | 0.00000259 | 0.00000252 | -0.00000007 | -2.70% |
ALPACA/BTC | 0.00000247 | 0.00000251 | 0.00000248 | -0.00000002 | -0.80% |
RIF/BTC | 0.00000233 | 0.00000239 | 0.00000236 | -0.00000001 | -0.42% |
OGN/BTC | 0.00000231 | 0.00000241 | 0.00000233 | -0.00000001 | -0.43% |
DOGE/BTC | 0.00000229 | 0.00000234 | 0.00000230 | -0.00000003 | -1.29% |
AST/BTC | 0.00000221 | 0.00000226 | 0.00000223 | -0.00000003 | -1.33% |
CHZ/BTC | 0.00000207 | 0.00000213 | 0.00000209 | -0.00000003 | -1.42% |
REQ/BTC | 0.00000203 | 0.00000206 | 0.00000203 | -0.00000001 | -0.49% |
ALPHA/BTC | 0.00000184 | 0.00000187 | 0.00000187 | 0.00000000 | 0.00% |
COTI/BTC | 0.00000184 | 0.00000190 | 0.00000185 | -0.00000001 | -0.54% |
RARE/BTC | 0.00000177 | 0.00000179 | 0.00000179 | +0.00000002 | +1.13% |
NKN/BTC | 0.00000178 | 0.00000182 | 0.00000179 | -0.00000003 | -1.65% |
TRX/BTC | 0.00000168 | 0.00000170 | 0.00000169 | +0.00000001 | +0.60% |
PEOPLE/BTC | 0.00000162 | 0.00000175 | 0.00000168 | +0.00000004 | +2.44% |
OXT/BTC | 0.00000161 | 0.00000164 | 0.00000162 | 0.00000000 | 0.00% |
XLM/BTC | 0.00000154 | 0.00000157 | 0.00000155 | -0.00000001 | -0.64% |
ACA/BTC | 0.00000150 | 0.00000152 | 0.00000150 | -0.00000001 | -0.66% |
HBAR/BTC | 0.00000144 | 0.00000147 | 0.00000146 | -0.00000001 | -0.68% |
ROSE/BTC | 0.00000142 | 0.00000148 | 0.00000144 | -0.00000003 | -2.04% |
ARDR/BTC | 0.00000142 | 0.00000143 | 0.00000143 | 0.00000000 | 0.00% |
FLM/BTC | 0.00000141 | 0.00000145 | 0.00000142 | -0.00000001 | -0.70% |
TFUEL/BTC | 0.00000141 | 0.00000143 | 0.00000141 | 0.00000000 | 0.00% |
VIB/BTC | 0.00000135 | 0.00000138 | 0.00000136 | -0.00000001 | -0.73% |
LOOM/BTC | 0.00000119 | 0.00000122 | 0.00000120 | -0.00000002 | -1.64% |
UTK/BTC | 0.00000119 | 0.00000120 | 0.00000119 | 0.00000000 | 0.00% |
SKL/BTC | 0.00000115 | 0.00000119 | 0.00000115 | -0.00000004 | -3.36% |
STRAX/BTC | 0.00000110 | 0.00000111 | 0.00000110 | -0.00000001 | -0.90% |
ARPA/BTC | 0.00000107 | 0.00000111 | 0.00000109 | -0.00000002 | -1.80% |
REN/BTC | 0.00000104 | 0.00000108 | 0.00000105 | -0.00000002 | -1.87% |
CLV/BTC | 0.00000102 | 0.00000104 | 0.00000102 | -0.00000002 | -1.92% |
BETA/BTC | 0.00000097 | 0.00000099 | 0.00000098 | -0.00000001 | -1.01% |
MDT/BTC | 0.00000095 | 0.00000097 | 0.00000095 | -0.00000002 | -2.06% |
IDEX/BTC | 0.00000085 | 0.00000099 | 0.00000095 | +0.00000010 | +11.76% |
WAXP/BTC | 0.00000094 | 0.00000095 | 0.00000095 | 0.00000000 | 0.00% |
DATA/BTC | 0.00000088 | 0.00000090 | 0.00000088 | -0.00000001 | -1.12% |
IOTX/BTC | 0.00000088 | 0.00000091 | 0.00000088 | -0.00000003 | -3.30% |
MDX/BTC | 0.00000085 | 0.00000086 | 0.00000086 | 0.00000000 | 0.00% |
QUICK/BTC | 0.00000078 | 0.00000080 | 0.00000079 | -0.00000001 | -1.25% |
STPT/BTC | 0.00000077 | 0.00000077 | 0.00000077 | 0.00000000 | 0.00% |
GALA/BTC | 0.00000065 | 0.00000067 | 0.00000066 | -0.00000001 | -1.49% |
ANKR/BTC | 0.00000063 | 0.00000065 | 0.00000064 | 0.00000000 | 0.00% |
SNT/BTC | 0.00000053 | 0.00000053 | 0.00000053 | 0.00000000 | 0.00% |
VET/BTC | 0.00000049 | 0.00000050 | 0.00000049 | 0.00000000 | 0.00% |
VIDT/BTC | 0.00000048 | 0.00000051 | 0.00000049 | -0.00000001 | -2.00% |
FIO/BTC | 0.00000048 | 0.00000050 | 0.00000048 | -0.00000002 | -4.00% |
JST/BTC | 0.00000044 | 0.00000046 | 0.00000046 | 0.00000000 | 0.00% |
ACH/BTC | 0.00000044 | 0.00000045 | 0.00000045 | 0.00000000 | 0.00% |
DOCK/BTC | 0.00000042 | 0.00000043 | 0.00000042 | -0.00000001 | -2.33% |
RVN/BTC | 0.00000040 | 0.00000042 | 0.00000041 | 0.00000000 | 0.00% |
IRIS/BTC | 0.00000038 | 0.00000039 | 0.00000038 | -0.00000001 | -2.56% |
CELR/BTC | 0.00000036 | 0.00000037 | 0.00000036 | 0.00000000 | 0.00% |
POND/BTC | 0.00000036 | 0.00000037 | 0.00000036 | 0.00000000 | 0.00% |
VITE/BTC | 0.00000035 | 0.00000035 | 0.00000035 | 0.00000000 | 0.00% |
ZIL/BTC | 0.00000033 | 0.00000035 | 0.00000035 | +0.00000001 | +2.94% |
ONE/BTC | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000000 | 0.00% |
QI/BTC | 0.00000028 | 0.00000029 | 0.00000029 | 0.00000000 | 0.00% |
FOR/BTC | 0.00000028 | 0.00000029 | 0.00000028 | 0.00000000 | 0.00% |
TLM/BTC | 0.00000028 | 0.00000029 | 0.00000028 | 0.00000000 | 0.00% |
COS/BTC | 0.00000015 | 0.00000016 | 0.00000016 | 0.00000000 | 0.00% |
QKC/BTC | 0.00000016 | 0.00000017 | 0.00000016 | -0.00000001 | -5.88% |
DGB/BTC | 0.00000016 | 0.00000017 | 0.00000016 | -0.00000001 | -5.88% |
LINA/BTC | 0.00000014 | 0.00000016 | 0.00000015 | 0.00000000 | 0.00% |
AMB/BTC | 0.00000014 | 0.00000016 | 0.00000014 | -0.00000002 | -12.50% |
IOST/BTC | 0.00000012 | 0.00000013 | 0.00000013 | 0.00000000 | 0.00% |
記事一覧