仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,621,632.5010,737,242.5010,679,444.00 -34,194.00 -0.32%
ETH/JPY591,434.39598,731.12596,713.32 -830.02 -0.14%
BCH/JPY71,398.5372,755.9972,088.13 -516.12 -0.71%
LTC/JPY12,958.0413,095.1113,066.29 +1.08 +0.01%
ETC/JPY5,270.005,374.505,374.50 0.00 0.00%
QTUM/JPY537.72551.86539.31 -10.72 -1.95%
LSK/JPY204.51204.51204.51 0.00 0.00%
XRP/JPY80.1481.6380.72 -0.87 -1.07%
ENJ/JPY46.0148.5346.99 -1.44 -2.97%
XLM/JPY16.4016.7316.55 -0.08 -0.48%
XEM/JPY5.565.735.57 -0.14 -2.45%
IOST/JPY1.281.291.28 -0.01 -0.78%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,620,695.0010,729,105.0010,686,470.00 -23,540.00 -0.22%
ETH/JPY591,280.00599,415.00596,200.00 -2,600.00 -0.43%
BCH/JPY71,635.0072,430.0071,635.00 -795.00 -1.10%
XCP/JPY1,400.001,400.001,400.00 0.00 0.00%
MONA/JPY53.9053.9053.90 0.00 0.00%
FSCC/JPY47.0047.0047.00 0.00 0.00%
NCXC/JPY35.4035.4035.40 0.00 0.00%
XEM/JPY5.575.675.57 -0.09 -1.59%
XYM/JPY3.453.453.45 0.00 0.00%
CICC/JPY3.003.313.27 -0.04 -1.21%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.101000000.102900000.10140000 0.00000000 0.00%
ETH/BTC0.055500000.055860000.05586000 0.00000000 0.00%
MKR/BTC0.038730000.039080000.03884000 0.00000000 0.00%
PAXG/BTC0.034300000.034720000.03455000 0.00000000 0.00%
BNB/BTC0.008789000.008868000.00884600 0.00000000 0.00%
BCH/BTC0.006704000.006781000.00674700 0.00000000 0.00%
SOL/BTC0.002387900.002425900.00240400 0.00000000 0.00%
AAVE/BTC0.001511000.001543000.00151500 0.00000000 0.00%
TRB/BTC0.001486900.001571600.00149230 0.00000000 0.00%
QNT/BTC0.001338000.001359000.00135300 0.00000000 0.00%
LTC/BTC0.001214000.001229000.00122300 0.00000000 0.00%
ILV/BTC0.001209000.001242000.00121300 0.00000000 0.00%
COMP/BTC0.000853000.000870000.00085500 0.00000000 0.00%
SSV/BTC0.000633700.000651700.00064600 0.00000000 0.00%
AR/BTC0.000631300.000652100.00064410 0.00000000 0.00%
EGLD/BTC0.000557000.000567000.00056200 0.00000000 0.00%
AVAX/BTC0.000515600.000527400.00051710 0.00000000 0.00%
KSM/BTC0.000441000.000457000.00044200 0.00000000 0.00%
DASH/BTC0.000433900.000441600.00043400 0.00000000 0.00%
ETC/BTC0.000422700.000431600.00042560 0.00000000 0.00%
NMR/BTC0.000394800.000402500.00039610 0.00000000 0.00%
ZEC/BTC0.000388000.000393500.00038920 0.00000000 0.00%
ENS/BTC0.000384100.000392400.00038880 0.00000000 0.00%
INJ/BTC0.000352800.000363400.00035690 0.00000000 0.00%
ALCX/BTC0.000352200.000367000.00035490 0.00000000 0.00%
LPT/BTC0.000317000.000327900.00031800 0.00000000 0.00%
MLN/BTC0.000302900.000307700.00030510 0.00000000 0.00%
DCR/BTC0.000288400.000299200.00028840 0.00000000 0.00%
LINK/BTC0.000266800.000271500.00026710 0.00000000 0.00%
NEO/BTC0.000213100.000216900.00021400 0.00000000 0.00%
MOVR/BTC0.000211300.000218000.00021180 0.00000000 0.00%
ICP/BTC0.000174400.000177200.00017470 0.00000000 0.00%
PROM/BTC0.000154900.000157400.00015490 0.00000000 0.00%
RNDR/BTC0.000144500.000147300.00014590 0.00000000 0.00%
XVS/BTC0.000142700.000152400.00014370 0.00000000 0.00%
UNI/BTC0.000138600.000142700.00013920 0.00000000 0.00%
ZEN/BTC0.000134500.000137900.00013470 0.00000000 0.00%
ATOM/BTC0.000120800.000123100.00012190 0.00000000 0.00%
AXS/BTC0.000115000.000117200.00011500 0.00000000 0.00%
HIGH/BTC0.000109290.000113480.00011249 0.00000000 0.00%
NEAR/BTC0.000105360.000108090.00010631 0.00000000 0.00%
DOT/BTC0.000102400.000104400.00010330 0.00000000 0.00%
SANTOS/BTC0.000095330.000097760.00009534 0.00000000 0.00%
RUNE/BTC0.000085770.000089850.00008720 0.00000000 0.00%
FIL/BTC0.000084200.000086100.00008550 0.00000000 0.00%
GAS/BTC0.000071500.000072700.00007250 0.00000000 0.00%
BADGER/BTC0.000067900.000069010.00006790 0.00000000 0.00%
FXS/BTC0.000067780.000069690.00006778 0.00000000 0.00%
OG/BTC0.000065700.000067100.00006640 0.00000000 0.00%
PYR/BTC0.000065400.000066600.00006540 0.00000000 0.00%
UNFI/BTC0.000062300.000067700.00006350 0.00000000 0.00%
FORTH/BTC0.000061560.000062810.00006173 0.00000000 0.00%
BAL/BTC0.000058600.000059200.00005910 0.00000000 0.00%
RLC/BTC0.000050680.000052870.00005149 0.00000000 0.00%
QTUM/BTC0.000050350.000051370.00005057 0.00000000 0.00%
BOND/BTC0.000047600.000049330.00004814 0.00000000 0.00%
UMA/BTC0.000047360.000049280.00004804 0.00000000 0.00%
API3/BTC0.000044850.000046290.00004564 0.00000000 0.00%
PORTO/BTC0.000042990.000043820.00004349 0.00000000 0.00%
SNX/BTC0.000040040.000042300.00004051 0.00000000 0.00%
LAZIO/BTC0.000039950.000039950.00003995 0.00000000 0.00%
PHB/BTC0.000038450.000039580.00003899 0.00000000 0.00%
CAKE/BTC0.000037460.000039050.00003810 0.00000000 0.00%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
WAVES/BTC0.000034060.000034830.00003430 0.00000000 0.00%
IMX/BTC0.000032150.000033030.00003218 0.00000000 0.00%
THETA/BTC0.000030590.000031440.00003081 0.00000000 0.00%
FET/BTC0.000030230.000031120.00003062 0.00000000 0.00%
DYDX/BTC0.000029490.000030190.00002955 0.00000000 0.00%
RAD/BTC0.000026990.000027550.00002704 0.00000000 0.00%
STX/BTC0.000026790.000027590.00002694 0.00000000 0.00%
BAND/BTC0.000025320.000026150.00002532 0.00000000 0.00%
FIRO/BTC0.000025200.000025780.00002530 0.00000000 0.00%
ORN/BTC0.000023480.000024610.00002447 0.00000000 0.00%
MTL/BTC0.000024310.000025210.00002436 0.00000000 0.00%
GTC/BTC0.000023450.000024430.00002413 0.00000000 0.00%
ALICE/BTC0.000022940.000023660.00002301 0.00000000 0.00%
LSK/BTC0.000022190.000022540.00002232 0.00000000 0.00%
AGLD/BTC0.000021230.000022020.00002135 0.00000000 0.00%
FRONT/BTC0.000020140.000020690.00002050 0.00000000 0.00%
XNO/BTC0.000018070.000018360.00001807 0.00000000 0.00%
TWT/BTC0.000017970.000018350.00001797 0.00000000 0.00%
PERP/BTC0.000017270.000017830.00001727 0.00000000 0.00%
SUSHI/BTC0.000016610.000017190.00001662 0.00000000 0.00%
LIT/BTC0.000016220.000016570.00001632 0.00000000 0.00%
YGG/BTC0.000015290.000015860.00001529 0.00000000 0.00%
SUPER/BTC0.000014160.000014610.00001443 0.00000000 0.00%
BNX/BTC0.000014280.000014910.00001430 0.00000000 0.00%
XTZ/BTC0.000013610.000013840.00001367 0.00000000 0.00%
BEL/BTC0.000013480.000014000.00001352 0.00000000 0.00%
FLUX/BTC0.000013390.000013740.00001339 0.00000000 0.00%
OCEAN/BTC0.000012830.000013180.00001297 0.00000000 0.00%
OM/BTC0.000012810.000013870.00001295 0.00000000 0.00%
FLOW/BTC0.000012900.000013220.00001293 0.00000000 0.00%
AGIX/BTC0.000012730.000013130.00001288 0.00000000 0.00%
CTK/BTC0.000012100.000013030.00001245 0.00000000 0.00%
MINA/BTC0.000011930.000012250.00001200 0.00000000 0.00%
SFP/BTC0.000011900.000012040.00001195 0.00000000 0.00%
BNT/BTC0.000011760.000012020.00001187 0.00000000 0.00%
CELO/BTC0.000011800.000012050.00001187 0.00000000 0.00%
EOS/BTC0.000011750.000011970.00001178 0.00000000 0.00%
FTM/BTC0.000011330.000011610.00001139 0.00000000 0.00%
AVA/BTC0.000010780.000010930.00001084 0.00000000 0.00%
MATIC/BTC0.000010160.000010330.00001019 0.00000000 0.00%
KAVA/BTC0.000009630.000009930.00000967 0.00000000 0.00%
KNC/BTC0.000009220.000009410.00000930 0.00000000 0.00%
NULS/BTC0.000008690.000008780.00000869 0.00000000 0.00%
BICO/BTC0.000008130.000008390.00000814 0.00000000 0.00%
DIA/BTC0.000007700.000007850.00000770 0.00000000 0.00%
STORJ/BTC0.000007610.000007790.00000763 0.00000000 0.00%
XRP/BTC0.000007530.000007620.00000756 0.00000000 0.00%
ZRX/BTC0.000007440.000007610.00000751 0.00000000 0.00%
ELF/BTC0.000007410.000007460.00000741 0.00000000 0.00%
FIS/BTC0.000007140.000007290.00000729 0.00000000 0.00%
GLM/BTC0.000007160.000007260.00000720 0.00000000 0.00%
1INCH/BTC0.000006970.000007140.00000699 0.00000000 0.00%
JOE/BTC0.000006850.000007030.00000686 0.00000000 0.00%
CRV/BTC0.000006670.000006870.00000669 0.00000000 0.00%
ADA/BTC0.000006520.000006630.00000657 0.00000000 0.00%
MANA/BTC0.000006550.000006700.00000655 0.00000000 0.00%
TKO/BTC0.000006490.000006600.00000651 0.00000000 0.00%
SAND/BTC0.000006450.000006630.00000645 0.00000000 0.00%
DUSK/BTC0.000006190.000006570.00000624 0.00000000 0.00%
ONG/BTC0.000006170.000006340.00000623 0.00000000 0.00%
KMD/BTC0.000005980.000006140.00000599 0.00000000 0.00%
SCRT/BTC0.000005770.000005880.00000578 0.00000000 0.00%
MBOX/BTC0.000004980.000005300.00000528 0.00000000 0.00%
PIVX/BTC0.000005190.000005280.00000520 0.00000000 0.00%
SXP/BTC0.000004910.000005050.00000493 0.00000000 0.00%
CHR/BTC0.000004660.000004810.00000468 0.00000000 0.00%
CTXC/BTC0.000004650.000004760.00000468 0.00000000 0.00%
WOO/BTC0.000004590.000004700.00000467 0.00000000 0.00%
HIVE/BTC0.000004430.000004460.00000443 0.00000000 0.00%
GLMR/BTC0.000004420.000004570.00000443 0.00000000 0.00%
ENJ/BTC0.000004330.000004530.00000440 0.00000000 0.00%
POWR/BTC0.000004360.000004410.00000437 0.00000000 0.00%
GRT/BTC0.000004300.000004410.00000434 0.00000000 0.00%
BAKE/BTC0.000004260.000004430.00000427 0.00000000 0.00%
FIDA/BTC0.000004230.000004290.00000425 0.00000000 0.00%
ONT/BTC0.000004160.000004290.00000421 0.00000000 0.00%
LOKA/BTC0.000003800.000004010.00000399 0.00000000 0.00%
STEEM/BTC0.000003950.000004020.00000395 0.00000000 0.00%
C98/BTC0.000003860.000003950.00000387 0.00000000 0.00%
LRC/BTC0.000003830.000003950.00000387 0.00000000 0.00%
BLZ/BTC0.000003700.000003910.00000371 0.00000000 0.00%
WAN/BTC0.000003600.000004850.00000365 0.00000000 0.00%
BAT/BTC0.000003570.000003650.00000362 0.00000000 0.00%
VOXEL/BTC0.000003380.000003660.00000357 0.00000000 0.00%
CTSI/BTC0.000003310.000003430.00000332 0.00000000 0.00%
OAX/BTC0.000003280.000003400.00000329 0.00000000 0.00%
KLAY/BTC0.000003210.000003310.00000327 0.00000000 0.00%
ICX/BTC0.000003160.000003220.00000317 0.00000000 0.00%
CFX/BTC0.000003140.000003210.00000315 0.00000000 0.00%
IOTA/BTC0.000003150.000003190.00000315 0.00000000 0.00%
LTO/BTC0.000003120.000003180.00000314 0.00000000 0.00%
ADX/BTC0.000003090.000003110.00000309 0.00000000 0.00%
SYS/BTC0.000002810.000002880.00000286 0.00000000 0.00%
DODO/BTC0.000002850.000002910.00000285 0.00000000 0.00%
AUDIO/BTC0.000002810.000002900.00000283 0.00000000 0.00%
PHA/BTC0.000002710.000002750.00000273 0.00000000 0.00%
TRU/BTC0.000002690.000002790.00000272 0.00000000 0.00%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
ALGO/BTC0.000002700.000002750.00000270 0.00000000 0.00%
ATA/BTC0.000002560.000002660.00000264 0.00000000 0.00%
DAR/BTC0.000002510.000002590.00000251 0.00000000 0.00%
ALPACA/BTC0.000002470.000002510.00000249 0.00000000 0.00%
RIF/BTC0.000002330.000002390.00000234 0.00000000 0.00%
OGN/BTC0.000002310.000002410.00000232 0.00000000 0.00%
DOGE/BTC0.000002290.000002340.00000230 0.00000000 0.00%
AST/BTC0.000002200.000002260.00000222 0.00000000 0.00%
CHZ/BTC0.000002070.000002130.00000210 0.00000000 0.00%
REQ/BTC0.000002030.000002060.00000204 0.00000000 0.00%
ALPHA/BTC0.000001840.000001870.00000186 0.00000000 0.00%
COTI/BTC0.000001830.000001900.00000184 0.00000000 0.00%
NKN/BTC0.000001780.000001820.00000178 0.00000000 0.00%
RARE/BTC0.000001770.000001790.00000177 0.00000000 0.00%
TRX/BTC0.000001680.000001700.00000170 0.00000000 0.00%
PEOPLE/BTC0.000001620.000001750.00000167 0.00000000 0.00%
OXT/BTC0.000001610.000001640.00000161 0.00000000 0.00%
XLM/BTC0.000001540.000001570.00000155 0.00000000 0.00%
ACA/BTC0.000001500.000001520.00000151 0.00000000 0.00%
HBAR/BTC0.000001440.000001470.00000146 0.00000000 0.00%
ROSE/BTC0.000001420.000001480.00000144 0.00000000 0.00%
ARDR/BTC0.000001420.000001430.00000143 0.00000000 0.00%
TFUEL/BTC0.000001400.000001430.00000141 0.00000000 0.00%
FLM/BTC0.000001400.000001450.00000140 0.00000000 0.00%
VIB/BTC0.000001350.000001380.00000136 0.00000000 0.00%
LOOM/BTC0.000001190.000001220.00000120 0.00000000 0.00%
UTK/BTC0.000001180.000001200.00000119 0.00000000 0.00%
SKL/BTC0.000001140.000001190.00000115 0.00000000 0.00%
STRAX/BTC0.000001100.000001110.00000110 0.00000000 0.00%
ARPA/BTC0.000001070.000001110.00000108 0.00000000 0.00%
REN/BTC0.000001040.000001080.00000104 0.00000000 0.00%
CLV/BTC0.000001020.000001040.00000102 0.00000000 0.00%
BETA/BTC0.000000970.000000990.00000098 0.00000000 0.00%
MDT/BTC0.000000950.000000970.00000095 0.00000000 0.00%
IDEX/BTC0.000000850.000000990.00000095 0.00000000 0.00%
WAXP/BTC0.000000940.000000950.00000094 0.00000000 0.00%
DATA/BTC0.000000880.000000900.00000089 0.00000000 0.00%
IOTX/BTC0.000000880.000000910.00000088 0.00000000 0.00%
MDX/BTC0.000000850.000000860.00000085 0.00000000 0.00%
QUICK/BTC0.000000780.000000800.00000079 0.00000000 0.00%
STPT/BTC0.000000760.000000770.00000077 0.00000000 0.00%
GALA/BTC0.000000640.000000670.00000065 0.00000000 0.00%
ANKR/BTC0.000000630.000000650.00000064 0.00000000 0.00%
SNT/BTC0.000000520.000000530.00000052 0.00000000 0.00%
VET/BTC0.000000490.000000500.00000049 0.00000000 0.00%
VIDT/BTC0.000000480.000000510.00000049 0.00000000 0.00%
FIO/BTC0.000000480.000000500.00000049 0.00000000 0.00%
JST/BTC0.000000440.000000460.00000046 0.00000000 0.00%
ACH/BTC0.000000430.000000450.00000043 0.00000000 0.00%
DOCK/BTC0.000000420.000000430.00000043 0.00000000 0.00%
RVN/BTC0.000000400.000000420.00000041 0.00000000 0.00%
IRIS/BTC0.000000380.000000390.00000038 0.00000000 0.00%
CELR/BTC0.000000360.000000370.00000036 0.00000000 0.00%
POND/BTC0.000000360.000000370.00000036 0.00000000 0.00%
VITE/BTC0.000000350.000000350.00000035 0.00000000 0.00%
ZIL/BTC0.000000330.000000350.00000034 0.00000000 0.00%
ONE/BTC0.000000320.000000320.00000032 0.00000000 0.00%
QI/BTC0.000000280.000000290.00000029 0.00000000 0.00%
FOR/BTC0.000000280.000000290.00000029 0.00000000 0.00%
TLM/BTC0.000000280.000000290.00000028 0.00000000 0.00%
QKC/BTC0.000000160.000000170.00000017 0.00000000 0.00%
COS/BTC0.000000150.000000160.00000016 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000016 0.00000000 0.00%
LINA/BTC0.000000140.000000160.00000015 0.00000000 0.00%
AMB/BTC0.000000140.000000160.00000015 0.00000000 0.00%
IOST/BTC0.000000120.000000130.00000013 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)