仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,638,311.0010,745,927.0010,740,200.50 +60,616.00 +0.57%
ETH/JPY594,812.45604,196.27596,606.08 0.00 0.00%
BCH/JPY72,363.1673,305.9772,648.66 -56.48 -0.08%
LTC/JPY12,975.5413,180.4613,037.21 0.00 0.00%
ETC/JPY5,200.015,749.455,375.00 0.00 0.00%
QTUM/JPY546.17554.38550.66 -1.76 -0.32%
LSK/JPY204.51204.51204.51 0.00 0.00%
XRP/JPY81.0182.1581.66 -0.41 -0.50%
ENJ/JPY48.1250.3348.29 0.00 0.00%
XLM/JPY16.5116.7816.65 -0.12 -0.72%
XEM/JPY5.675.765.72 -0.02 -0.35%
IOST/JPY1.281.291.29 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,634,450.0010,741,845.0010,741,845.00 +68,850.00 +0.65%
ETH/JPY594,410.00602,950.00598,255.00 -615.00 -0.10%
BCH/JPY71,770.0073,100.0072,360.00 -35.00 -0.05%
XCP/JPY1,400.001,400.001,400.00 0.00 0.00%
MONA/JPY54.0054.4054.30 +0.30 +0.56%
FSCC/JPY41.5047.0047.00 0.00 0.00%
NCXC/JPY35.4035.4035.40 0.00 0.00%
XEM/JPY5.655.735.70 -0.02 -0.35%
XYM/JPY3.423.503.44 +0.01 +0.29%
CICC/JPY3.003.313.31 0.00 0.00%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.101600000.103800000.10300000 0.00000000 0.00%
ETH/BTC0.055630000.056550000.05564000 -0.00054000 -0.96%
MKR/BTC0.038820000.039780000.03882000 0.00000000 0.00%
PAXG/BTC0.034260000.034730000.03426000 -0.00017000 -0.49%
BNB/BTC0.008801000.008975000.00880200 -0.00000400 -0.05%
BCH/BTC0.006762000.006868000.00676600 0.00000000 0.00%
SOL/BTC0.002420700.002476900.00242140 -0.00004800 -1.94%
TRB/BTC0.001539700.001616700.00156010 -0.00005500 -3.41%
AAVE/BTC0.001526000.001550000.00153500 -0.00000900 -0.58%
QNT/BTC0.001328000.001370000.00134000 0.00000000 0.00%
ILV/BTC0.001230000.001280000.00125100 +0.00000900 +0.72%
LTC/BTC0.001215000.001235000.00121600 -0.00001600 -1.30%
COMP/BTC0.000858000.000876000.00086400 0.00000000 0.00%
SSV/BTC0.000643800.000672100.00064540 -0.00001900 -2.86%
AR/BTC0.000629600.000673800.00063770 0.00000000 0.00%
EGLD/BTC0.000565000.000577000.00056500 0.00000000 0.00%
AVAX/BTC0.000524500.000533600.00052490 -0.00000820 -1.54%
KSM/BTC0.000447000.000455000.00045200 0.00000000 0.00%
DASH/BTC0.000439900.000448500.00044070 -0.00000610 -1.37%
ETC/BTC0.000426300.000439500.00043010 -0.00000860 -1.96%
NMR/BTC0.000399400.000407700.00040210 -0.00000030 -0.07%
ZEC/BTC0.000389300.000403700.00039180 -0.00000400 -1.01%
ENS/BTC0.000390000.000437600.00039000 -0.00000130 -0.33%
ALCX/BTC0.000362100.000369200.00036430 0.00000000 0.00%
INJ/BTC0.000359200.000366400.00036280 0.00000000 0.00%
LPT/BTC0.000326700.000350500.00032900 -0.00001330 -3.89%
MLN/BTC0.000305000.000319200.00030570 -0.00001020 -3.23%
DCR/BTC0.000289500.000299600.00028950 -0.00000930 -3.11%
LINK/BTC0.000267800.000275900.00027090 0.00000000 0.00%
NEO/BTC0.000214500.000218400.00021620 +0.00000010 +0.05%
MOVR/BTC0.000210500.000214900.00021480 +0.00000060 +0.28%
ICP/BTC0.000176500.000179700.00017690 0.00000000 0.00%
PROM/BTC0.000156300.000163900.00015760 0.00000000 0.00%
RNDR/BTC0.000146200.000149400.00014670 0.00000000 0.00%
XVS/BTC0.000143400.000151200.00014400 -0.00000610 -4.06%
UNI/BTC0.000142200.000147400.00014240 -0.00000420 -2.86%
ZEN/BTC0.000137100.000142000.00013780 -0.00000330 -2.34%
ATOM/BTC0.000122500.000123600.00012260 0.00000000 0.00%
AXS/BTC0.000113400.000122900.00011700 0.00000000 0.00%
HIGH/BTC0.000097680.000118410.00011149 +0.00001334 +13.59%
NEAR/BTC0.000107100.000110530.00010784 +0.00000072 +0.67%
DOT/BTC0.000103600.000105100.00010390 -0.00000110 -1.05%
SANTOS/BTC0.000096390.000102620.00009776 0.00000000 0.00%
RUNE/BTC0.000088420.000090250.00008922 0.00000000 0.00%
FIL/BTC0.000084500.000086200.00008510 -0.00000030 -0.35%
GAS/BTC0.000072300.000073500.00007250 -0.00000060 -0.82%
FXS/BTC0.000067820.000072900.00006966 0.00000000 0.00%
BADGER/BTC0.000067630.000069830.00006855 -0.00000122 -1.75%
UNFI/BTC0.000067400.000071500.00006750 -0.00000380 -5.33%
PYR/BTC0.000065600.000068100.00006600 0.00000000 0.00%
OG/BTC0.000065600.000067000.00006560 -0.00000100 -1.50%
FORTH/BTC0.000062500.000065850.00006252 0.00000000 0.00%
BAL/BTC0.000058900.000060000.00005920 0.00000000 0.00%
RLC/BTC0.000048220.000053100.00005164 +0.00000251 +5.11%
QTUM/BTC0.000051160.000051860.00005127 -0.00000049 -0.95%
BOND/BTC0.000049200.000050940.00004921 -0.00000110 -2.19%
UMA/BTC0.000048680.000050310.00004920 0.00000000 0.00%
API3/BTC0.000044020.000046660.00004490 +0.00000011 +0.25%
PORTO/BTC0.000043110.000045800.00004323 0.00000000 0.00%
SNX/BTC0.000041870.000043720.00004212 0.00000000 0.00%
LAZIO/BTC0.000039950.000039950.00003995 0.00000000 0.00%
PHB/BTC0.000038830.000040730.00003972 0.00000000 0.00%
CAKE/BTC0.000038350.000041410.00003893 -0.00000225 -5.46%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
WAVES/BTC0.000034640.000035400.00003465 -0.00000049 -1.39%
IMX/BTC0.000032270.000033380.00003263 -0.00000071 -2.13%
THETA/BTC0.000030720.000031410.00003118 +0.00000016 +0.52%
FET/BTC0.000030710.000031490.00003096 -0.00000016 -0.51%
DYDX/BTC0.000029750.000030600.00003021 0.00000000 0.00%
STX/BTC0.000027030.000027620.00002757 0.00000000 0.00%
RAD/BTC0.000026620.000028490.00002694 +0.00000004 +0.15%
BAND/BTC0.000025940.000026770.00002618 +0.00000006 +0.23%
FIRO/BTC0.000025670.000026920.00002570 0.00000000 0.00%
MTL/BTC0.000023990.000025790.00002515 +0.00000033 +1.33%
ORN/BTC0.000023210.000024610.00002363 -0.00000053 -2.19%
GTC/BTC0.000021930.000027330.00002347 +0.00000106 +4.73%
ALICE/BTC0.000022400.000024690.00002337 +0.00000050 +2.19%
LSK/BTC0.000022100.000022680.00002240 0.00000000 0.00%
AGLD/BTC0.000020850.000022080.00002111 -0.00000015 -0.71%
FRONT/BTC0.000020540.000022830.00002057 0.00000000 0.00%
XNO/BTC0.000018170.000018710.00001829 -0.00000042 -2.24%
TWT/BTC0.000018210.000019280.00001829 0.00000000 0.00%
PERP/BTC0.000016530.000018040.00001751 +0.00000090 +5.42%
SUSHI/BTC0.000017140.000017570.00001723 -0.00000011 -0.63%
LIT/BTC0.000016490.000017030.00001654 0.00000000 0.00%
YGG/BTC0.000014230.000015740.00001540 +0.00000119 +8.37%
BNX/BTC0.000014770.000015310.00001486 -0.00000034 -2.24%
SUPER/BTC0.000013990.000014280.00001415 0.00000000 0.00%
BEL/BTC0.000013690.000014550.00001402 0.00000000 0.00%
XTZ/BTC0.000013750.000014030.00001378 -0.00000025 -1.78%
FLUX/BTC0.000013650.000013980.00001374 0.00000000 0.00%
OM/BTC0.000011480.000013640.00001322 +0.00000132 +11.09%
FLOW/BTC0.000013040.000013260.00001315 0.00000000 0.00%
OCEAN/BTC0.000013050.000013330.00001310 -0.00000002 -0.15%
AGIX/BTC0.000012990.000013300.00001304 -0.00000004 -0.31%
MINA/BTC0.000012170.000012520.00001217 0.00000000 0.00%
CTK/BTC0.000011980.000012800.00001208 0.00000000 0.00%
BNT/BTC0.000011810.000012120.00001199 -0.00000003 -0.25%
CELO/BTC0.000011960.000012240.00001196 -0.00000018 -1.48%
SFP/BTC0.000011800.000012040.00001193 0.00000000 0.00%
EOS/BTC0.000011880.000012050.00001191 -0.00000011 -0.92%
FTM/BTC0.000011540.000011820.00001163 +0.00000004 +0.35%
AVA/BTC0.000010870.000011300.00001089 0.00000000 0.00%
MATIC/BTC0.000010220.000010400.00001026 0.00000000 0.00%
KAVA/BTC0.000009640.000009910.00000978 0.00000000 0.00%
KNC/BTC0.000009350.000009500.00000938 0.00000000 0.00%
NULS/BTC0.000008750.000009050.00000876 -0.00000022 -2.45%
BICO/BTC0.000008090.000008570.00000840 0.00000000 0.00%
DIA/BTC0.000007790.000007940.00000782 0.00000000 0.00%
STORJ/BTC0.000007710.000007870.00000776 -0.00000009 -1.15%
ZRX/BTC0.000007560.000007760.00000760 -0.00000012 -1.55%
XRP/BTC0.000007570.000007700.00000758 -0.00000011 -1.43%
ELF/BTC0.000007420.000007550.00000742 0.00000000 0.00%
FIS/BTC0.000007270.000007510.00000729 -0.00000014 -1.88%
GLM/BTC0.000007210.000007400.00000724 -0.00000012 -1.63%
1INCH/BTC0.000007120.000007370.00000717 -0.00000013 -1.78%
JOE/BTC0.000006870.000007040.00000696 +0.00000009 +1.31%
CRV/BTC0.000006820.000007000.00000682 -0.00000010 -1.45%
MANA/BTC0.000006560.000006800.00000663 +0.00000004 +0.61%
ADA/BTC0.000006610.000006700.00000661 -0.00000002 -0.30%
TKO/BTC0.000006460.000006690.00000655 0.00000000 0.00%
SAND/BTC0.000006380.000006640.00000655 +0.00000015 +2.34%
DUSK/BTC0.000006370.000007050.00000649 -0.00000052 -7.42%
ONG/BTC0.000006230.000006380.00000626 -0.00000008 -1.26%
KMD/BTC0.000005970.000006120.00000606 +0.00000005 +0.83%
SCRT/BTC0.000005880.000006120.00000588 -0.00000020 -3.29%
PIVX/BTC0.000005270.000005470.00000529 -0.00000013 -2.40%
SXP/BTC0.000005010.000005080.00000503 0.00000000 0.00%
MBOX/BTC0.000004930.000005060.00000501 0.00000000 0.00%
CHR/BTC0.000004720.000004890.00000477 -0.00000004 -0.83%
CTXC/BTC0.000004770.000004950.00000477 0.00000000 0.00%
WOO/BTC0.000004630.000004760.00000467 -0.00000007 -1.48%
GLMR/BTC0.000004360.000004560.00000456 +0.00000008 +1.79%
ENJ/BTC0.000004510.000004720.00000453 -0.00000013 -2.79%
HIVE/BTC0.000004440.000004520.00000444 -0.00000006 -1.33%
POWR/BTC0.000004410.000004470.00000442 0.00000000 0.00%
GRT/BTC0.000004370.000004480.00000440 -0.00000002 -0.45%
BAKE/BTC0.000004350.000004560.00000437 -0.00000009 -2.02%
FIDA/BTC0.000004270.000004390.00000427 -0.00000009 -2.06%
ONT/BTC0.000004250.000004320.00000427 0.00000000 0.00%
STEEM/BTC0.000003990.000004110.00000399 -0.00000005 -1.24%
C98/BTC0.000003810.000004010.00000395 +0.00000013 +3.40%
LRC/BTC0.000003940.000004030.00000394 -0.00000002 -0.51%
WAN/BTC0.000003820.000003930.00000390 0.00000000 0.00%
LOKA/BTC0.000003820.000003970.00000382 -0.00000003 -0.78%
BLZ/BTC0.000003520.000003810.00000381 +0.00000012 +3.25%
BAT/BTC0.000003530.000003620.00000358 0.00000000 0.00%
VOXEL/BTC0.000003230.000003490.00000338 +0.00000012 +3.68%
CTSI/BTC0.000003320.000003440.00000337 +0.00000002 +0.60%
OAX/BTC0.000003320.000003450.00000336 +0.00000004 +1.20%
KLAY/BTC0.000003130.000003280.00000321 +0.00000003 +0.94%
ICX/BTC0.000003210.000003270.00000321 0.00000000 0.00%
IOTA/BTC0.000003180.000003250.00000319 0.00000000 0.00%
CFX/BTC0.000003140.000003230.00000317 0.00000000 0.00%
LTO/BTC0.000003140.000003290.00000316 -0.00000008 -2.47%
ADX/BTC0.000003090.000003170.00000310 -0.00000006 -1.90%
AUDIO/BTC0.000002880.000002990.00000290 0.00000000 0.00%
DODO/BTC0.000002750.000002950.00000290 0.00000000 0.00%
SYS/BTC0.000002830.000002950.00000283 -0.00000004 -1.39%
TRU/BTC0.000002750.000003030.00000281 0.00000000 0.00%
PHA/BTC0.000002730.000002830.00000275 +0.00000001 +0.37%
ALGO/BTC0.000002730.000002800.00000273 -0.00000005 -1.80%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
ATA/BTC0.000002600.000002750.00000263 +0.00000003 +1.15%
DAR/BTC0.000002580.000002750.00000260 -0.00000014 -5.11%
ALPACA/BTC0.000002500.000002580.00000252 0.00000000 0.00%
RIF/BTC0.000002340.000002380.00000237 0.00000000 0.00%
DOGE/BTC0.000002320.000002380.00000233 -0.00000005 -2.10%
OGN/BTC0.000002290.000002370.00000232 +0.00000002 +0.87%
AST/BTC0.000002250.000002350.00000225 -0.00000009 -3.85%
CHZ/BTC0.000002110.000002270.00000212 -0.00000012 -5.36%
REQ/BTC0.000002030.000002080.00000204 0.00000000 0.00%
ALPHA/BTC0.000001860.000001930.00000187 -0.00000004 -2.09%
COTI/BTC0.000001830.000001870.00000184 -0.00000003 -1.60%
NKN/BTC0.000001760.000001830.00000181 0.00000000 0.00%
RARE/BTC0.000001750.000001810.00000177 +0.00000001 +0.57%
PEOPLE/BTC0.000001560.000001960.00000171 +0.00000010 +6.21%
TRX/BTC0.000001650.000001690.00000168 0.00000000 0.00%
OXT/BTC0.000001610.000001750.00000163 +0.00000001 +0.62%
XLM/BTC0.000001550.000001580.00000155 -0.00000002 -1.27%
ACA/BTC0.000001500.000001530.00000151 0.00000000 0.00%
HBAR/BTC0.000001450.000001480.00000147 0.00000000 0.00%
ROSE/BTC0.000001460.000001520.00000146 -0.00000002 -1.35%
ARDR/BTC0.000001430.000001450.00000143 0.00000000 0.00%
FLM/BTC0.000001410.000001460.00000143 -0.00000002 -1.38%
TFUEL/BTC0.000001390.000001460.00000141 0.00000000 0.00%
VIB/BTC0.000001380.000001420.00000138 0.00000000 0.00%
LOOM/BTC0.000001200.000001230.00000122 0.00000000 0.00%
UTK/BTC0.000001190.000001210.00000120 0.00000000 0.00%
SKL/BTC0.000001150.000001180.00000117 -0.00000001 -0.85%
STRAX/BTC0.000001110.000001120.00000111 0.00000000 0.00%
ARPA/BTC0.000001090.000001130.00000111 0.00000000 0.00%
REN/BTC0.000001000.000001070.00000106 +0.00000004 +3.92%
CLV/BTC0.000001020.000001040.00000103 0.00000000 0.00%
BETA/BTC0.000000990.000001020.00000099 -0.00000003 -2.94%
MDT/BTC0.000000970.000001010.00000097 -0.00000004 -3.96%
WAXP/BTC0.000000940.000000970.00000095 0.00000000 0.00%
IOTX/BTC0.000000890.000000960.00000091 +0.00000002 +2.25%
DATA/BTC0.000000880.000000950.00000089 0.00000000 0.00%
MDX/BTC0.000000860.000000900.00000086 -0.00000003 -3.37%
IDEX/BTC0.000000840.000000890.00000085 -0.00000003 -3.41%
QUICK/BTC0.000000800.000000820.00000080 -0.00000001 -1.23%
STPT/BTC0.000000780.000000790.00000078 0.00000000 0.00%
GALA/BTC0.000000630.000000670.00000066 0.00000000 0.00%
ANKR/BTC0.000000630.000000640.00000063 -0.00000001 -1.56%
SNT/BTC0.000000520.000000530.00000053 0.00000000 0.00%
VIDT/BTC0.000000490.000000500.00000050 +0.00000001 +2.04%
FIO/BTC0.000000490.000000500.00000049 0.00000000 0.00%
VET/BTC0.000000490.000000510.00000049 0.00000000 0.00%
JST/BTC0.000000440.000000460.00000045 0.00000000 0.00%
ACH/BTC0.000000430.000000440.00000044 0.00000000 0.00%
DOCK/BTC0.000000420.000000440.00000043 -0.00000001 -2.27%
RVN/BTC0.000000410.000000420.00000042 0.00000000 0.00%
IRIS/BTC0.000000380.000000390.00000039 0.00000000 0.00%
POND/BTC0.000000360.000000380.00000036 0.00000000 0.00%
CELR/BTC0.000000360.000000370.00000036 -0.00000001 -2.70%
VITE/BTC0.000000350.000000360.00000035 0.00000000 0.00%
ZIL/BTC0.000000340.000000360.00000034 0.00000000 0.00%
ONE/BTC0.000000310.000000340.00000032 0.00000000 0.00%
TLM/BTC0.000000270.000000290.00000029 0.00000000 0.00%
FOR/BTC0.000000280.000000300.00000029 +0.00000001 +3.57%
QI/BTC0.000000290.000000310.00000029 0.00000000 0.00%
QKC/BTC0.000000160.000000170.00000017 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000016 -0.00000001 -5.88%
AMB/BTC0.000000140.000000160.00000016 +0.00000001 +6.67%
COS/BTC0.000000160.000000170.00000016 -0.00000001 -5.88%
LINA/BTC0.000000120.000000160.00000015 +0.00000003 +25.00%
IOST/BTC0.000000120.000000130.00000012 -0.00000001 -7.69%




記事一覧

1 2 3 次へ  (14件)