仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:binance

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比

取引所:bitbank

仮想通貨安値高値最終取引価格前日比

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,701,832.5010,737,242.5010,719,498.50 +5,860.50 +0.05%
ETH/JPY596,817.59598,731.12597,676.51 +133.17 +0.02%
BCH/JPY72,494.4472,755.9972,662.01 +57.76 +0.08%
LTC/JPY13,047.2513,095.1113,072.97 +7.76 +0.06%
ETC/JPY5,374.505,374.505,374.50 0.00 0.00%
QTUM/JPY549.57551.31550.32 +0.29 +0.05%
LSK/JPY204.51204.51204.51 0.00 0.00%
XRP/JPY81.3881.6381.44 -0.15 -0.18%
ENJ/JPY48.3148.5348.35 -0.08 -0.17%
XLM/JPY16.6016.7316.62 -0.01 -0.06%
XEM/JPY5.715.735.71 0.00 0.00%
IOST/JPY1.281.291.29 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY10,674,070.0010,723,215.0010,722,995.00 +12,985.00 +0.12%
ETH/JPY598,405.00598,800.00598,405.00 -395.00 -0.07%
BCH/JPY72,430.0072,430.0072,430.00 0.00 0.00%
XCP/JPY1,400.001,400.001,400.00 0.00 0.00%
MONA/JPY53.9053.9053.90 0.00 0.00%
FSCC/JPY47.0047.0047.00 0.00 0.00%
NCXC/JPY35.4035.4035.40 0.00 0.00%
XEM/JPY5.665.665.66 0.00 0.00%
XYM/JPY3.453.453.45 0.00 0.00%
CICC/JPY3.313.313.31 0.00 0.00%
ZAIF/JPY0.060.060.06 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
YFI/BTC0.102800000.102900000.10280000 -0.00010000 -0.10%
ETH/BTC0.055720000.055790000.05577000 +0.00001000 +0.02%
MKR/BTC0.038890000.039040000.03903000 +0.00022000 +0.57%
PAXG/BTC0.034300000.034410000.03438000 -0.00001000 -0.03%
BNB/BTC0.008813000.008834000.00882900 +0.00001500 +0.17%
BCH/BTC0.006773000.006780000.00677600 -0.00000500 -0.07%
SOL/BTC0.002423200.002425900.00242350 -0.00000310 -0.13%
TRB/BTC0.001566500.001571600.00156650 +0.00000920 +0.59%
AAVE/BTC0.001532000.001539000.00153800 +0.00000200 +0.13%
QNT/BTC0.001344000.001348000.00134700 0.00000000 0.00%
ILV/BTC0.001230000.001238000.00123700 +0.00000100 +0.08%
LTC/BTC0.001218000.001221000.00122000 +0.00000100 +0.08%
COMP/BTC0.000865000.000869000.00086700 +0.00000200 +0.23%
SSV/BTC0.000641400.000644000.00064140 -0.00000340 -0.53%
AR/BTC0.000631300.000637300.00063540 +0.00000350 +0.55%
EGLD/BTC0.000564000.000567000.00056400 -0.00000200 -0.35%
AVAX/BTC0.000525600.000527400.00052660 -0.00000060 -0.11%
KSM/BTC0.000456000.000457000.00045600 -0.00000100 -0.22%
DASH/BTC0.000439800.000441600.00043980 -0.00000150 -0.34%
ETC/BTC0.000430700.000431600.00043100 -0.00000050 -0.12%
NMR/BTC0.000402500.000402500.00040250 +0.00000130 +0.32%
ZEC/BTC0.000392500.000393500.00039260 +0.00000070 +0.18%
ENS/BTC0.000389800.000392400.00039110 -0.00000050 -0.13%
ALCX/BTC0.000366600.000367000.00036660 -0.00000240 -0.65%
INJ/BTC0.000362400.000363400.00036320 +0.00000100 +0.28%
LPT/BTC0.000323000.000327900.00032300 -0.00000480 -1.46%
MLN/BTC0.000305700.000305700.00030570 0.00000000 0.00%
DCR/BTC0.000292800.000296000.00029420 +0.00000230 +0.79%
LINK/BTC0.000269600.000271500.00026980 -0.00000120 -0.44%
MOVR/BTC0.000216700.000218000.00021690 +0.00000140 +0.65%
NEO/BTC0.000216300.000216400.00021640 0.00000000 0.00%
ICP/BTC0.000176300.000177200.00017650 -0.00000060 -0.34%
PROM/BTC0.000157200.000157200.00015720 0.00000000 0.00%
RNDR/BTC0.000146800.000147300.00014710 +0.00000010 +0.07%
XVS/BTC0.000145100.000145800.00014560 -0.00000020 -0.14%
UNI/BTC0.000142300.000142700.00014250 -0.00000020 -0.14%
ZEN/BTC0.000137500.000137900.00013750 -0.00000030 -0.22%
ATOM/BTC0.000122700.000123100.00012280 -0.00000010 -0.08%
AXS/BTC0.000116600.000117200.00011670 -0.00000030 -0.26%
HIGH/BTC0.000110860.000113310.00011144 -0.00000042 -0.38%
NEAR/BTC0.000107730.000108090.00010784 -0.00000013 -0.12%
DOT/BTC0.000103900.000104400.00010410 -0.00000010 -0.10%
SANTOS/BTC0.000097070.000097760.00009707 -0.00000069 -0.71%
RUNE/BTC0.000089350.000089720.00008972 +0.00000006 +0.07%
FIL/BTC0.000085400.000086100.00008570 +0.00000020 +0.23%
GAS/BTC0.000072500.000072500.00007250 0.00000000 0.00%
FXS/BTC0.000069310.000069690.00006931 -0.00000035 -0.50%
BADGER/BTC0.000068830.000069000.00006892 +0.00000007 +0.10%
UNFI/BTC0.000067500.000067700.00006770 +0.00000020 +0.30%
PYR/BTC0.000066200.000066600.00006660 +0.00000040 +0.60%
OG/BTC0.000065700.000066800.00006650 +0.00000080 +1.22%
FORTH/BTC0.000062550.000062810.00006261 +0.00000006 +0.10%
BAL/BTC0.000059200.000059200.00005920 0.00000000 0.00%
RLC/BTC0.000051910.000052870.00005191 -0.00000034 -0.65%
QTUM/BTC0.000051340.000051370.00005137 +0.00000003 +0.06%
UMA/BTC0.000049280.000049280.00004928 +0.00000008 +0.16%
BOND/BTC0.000049000.000049240.00004900 -0.00000007 -0.14%
API3/BTC0.000044850.000045100.00004504 +0.00000019 +0.42%
PORTO/BTC0.000043480.000043600.00004353 -0.00000007 -0.16%
SNX/BTC0.000042140.000042300.00004220 +0.00000004 +0.09%
LAZIO/BTC0.000039950.000039950.00003995 0.00000000 0.00%
PHB/BTC0.000039320.000039580.00003932 -0.00000026 -0.66%
CAKE/BTC0.000038800.000039050.00003883 0.00000000 0.00%
DEGO/BTC0.000035400.000035400.00003540 0.00000000 0.00%
WAVES/BTC0.000034800.000034830.00003481 +0.00000016 +0.46%
IMX/BTC0.000032750.000032920.00003288 +0.00000017 +0.52%
THETA/BTC0.000031370.000031440.00003140 +0.00000006 +0.19%
FET/BTC0.000031030.000031120.00003104 -0.00000005 -0.16%
DYDX/BTC0.000030060.000030190.00003009 -0.00000011 -0.36%
STX/BTC0.000027400.000027570.00002757 +0.00000001 +0.04%
RAD/BTC0.000026990.000027530.00002753 +0.00000054 +2.00%
BAND/BTC0.000026080.000026150.00002608 0.00000000 0.00%
FIRO/BTC0.000025710.000025780.00002574 0.00000000 0.00%
MTL/BTC0.000024730.000025150.00002499 0.00000000 0.00%
GTC/BTC0.000023450.000024000.00002381 +0.00000041 +1.75%
ORN/BTC0.000023620.000023630.00002362 -0.00000001 -0.04%
ALICE/BTC0.000023110.000023660.00002316 -0.00000022 -0.94%
LSK/BTC0.000022460.000022540.00002251 0.00000000 0.00%
AGLD/BTC0.000021230.000021730.00002173 +0.00000050 +2.36%
FRONT/BTC0.000020260.000020440.00002026 -0.00000010 -0.49%
XNO/BTC0.000018230.000018350.00001823 -0.00000007 -0.38%
TWT/BTC0.000018210.000018330.00001822 -0.00000001 -0.05%
PERP/BTC0.000017620.000017800.00001771 +0.00000006 +0.34%
SUSHI/BTC0.000017170.000017170.00001717 0.00000000 0.00%
LIT/BTC0.000016570.000016570.00001657 0.00000000 0.00%
YGG/BTC0.000015580.000015780.00001566 +0.00000001 +0.06%
BNX/BTC0.000014810.000014910.00001481 -0.00000013 -0.87%
SUPER/BTC0.000014160.000014290.00001423 +0.00000007 +0.49%
BEL/BTC0.000013910.000014000.00001393 -0.00000007 -0.50%
XTZ/BTC0.000013790.000013830.00001379 0.00000000 0.00%
FLUX/BTC0.000013690.000013740.00001369 -0.00000001 -0.07%
OM/BTC0.000013300.000013590.00001345 0.00000000 0.00%
FLOW/BTC0.000013170.000013220.00001319 +0.00000002 +0.15%
OCEAN/BTC0.000013140.000013180.00001316 -0.00000001 -0.08%
AGIX/BTC0.000013080.000013130.00001310 -0.00000002 -0.15%
MINA/BTC0.000012190.000012240.00001224 +0.00000005 +0.41%
CTK/BTC0.000012100.000012270.00001216 +0.00000006 +0.50%
SFP/BTC0.000011980.000012040.00001204 +0.00000006 +0.50%
CELO/BTC0.000012020.000012050.00001204 +0.00000002 +0.17%
BNT/BTC0.000011990.000012020.00001202 +0.00000003 +0.25%
EOS/BTC0.000011920.000011970.00001193 -0.00000001 -0.08%
FTM/BTC0.000011570.000011610.00001160 -0.00000002 -0.17%
AVA/BTC0.000010860.000010930.00001093 +0.00000007 +0.64%
MATIC/BTC0.000010290.000010330.00001031 +0.00000002 +0.19%
KAVA/BTC0.000009810.000009840.00000984 +0.00000004 +0.41%
KNC/BTC0.000009360.000009410.00000939 +0.00000003 +0.32%
NULS/BTC0.000008760.000008770.00000877 +0.00000001 +0.11%
BICO/BTC0.000008330.000008390.00000837 -0.00000002 -0.24%
DIA/BTC0.000007830.000007850.00000783 -0.00000002 -0.25%
STORJ/BTC0.000007760.000007790.00000779 +0.00000003 +0.39%
XRP/BTC0.000007590.000007620.00000760 0.00000000 0.00%
ZRX/BTC0.000007590.000007610.00000759 0.00000000 0.00%
ELF/BTC0.000007420.000007420.00000742 0.00000000 0.00%
FIS/BTC0.000007260.000007290.00000726 -0.00000003 -0.41%
GLM/BTC0.000007250.000007260.00000726 +0.00000001 +0.14%
1INCH/BTC0.000007090.000007140.00000709 -0.00000005 -0.70%
JOE/BTC0.000006960.000007020.00000702 +0.00000007 +1.01%
CRV/BTC0.000006840.000006870.00000684 0.00000000 0.00%
MANA/BTC0.000006650.000006700.00000668 +0.00000001 +0.15%
SAND/BTC0.000006570.000006630.00000662 +0.00000004 +0.61%
ADA/BTC0.000006610.000006630.00000662 -0.00000001 -0.15%
TKO/BTC0.000006550.000006580.00000658 +0.00000004 +0.61%
DUSK/BTC0.000006460.000006570.00000647 -0.00000007 -1.07%
ONG/BTC0.000006300.000006340.00000633 +0.00000003 +0.48%
KMD/BTC0.000006070.000006110.00000610 +0.00000001 +0.16%
SCRT/BTC0.000005870.000005880.00000587 -0.00000001 -0.17%
PIVX/BTC0.000005260.000005280.00000527 0.00000000 0.00%
MBOX/BTC0.000005010.000005070.00000503 -0.00000001 -0.20%
SXP/BTC0.000005030.000005050.00000503 -0.00000002 -0.40%
CHR/BTC0.000004790.000004810.00000480 -0.00000001 -0.21%
CTXC/BTC0.000004720.000004740.00000474 +0.00000004 +0.85%
WOO/BTC0.000004680.000004690.00000469 +0.00000002 +0.43%
GLMR/BTC0.000004510.000004570.00000455 +0.00000002 +0.44%
ENJ/BTC0.000004510.000004530.00000452 -0.00000001 -0.22%
HIVE/BTC0.000004440.000004450.00000445 +0.00000001 +0.23%
POWR/BTC0.000004410.000004410.00000441 0.00000000 0.00%
BAKE/BTC0.000004400.000004430.00000440 -0.00000002 -0.45%
GRT/BTC0.000004390.000004410.00000439 -0.00000002 -0.45%
ONT/BTC0.000004280.000004290.00000428 0.00000000 0.00%
FIDA/BTC0.000004260.000004260.00000426 0.00000000 0.00%
STEEM/BTC0.000003990.000004020.00000401 -0.00000001 -0.25%
LRC/BTC0.000003930.000003950.00000393 -0.00000002 -0.51%
C98/BTC0.000003920.000003950.00000392 -0.00000003 -0.76%
BLZ/BTC0.000003760.000003910.00000391 +0.00000013 +3.44%
WAN/BTC0.000003860.000003910.00000386 -0.00000004 -1.03%
LOKA/BTC0.000003820.000003820.00000382 0.00000000 0.00%
BAT/BTC0.000003600.000003600.00000360 +0.00000001 +0.28%
VOXEL/BTC0.000003380.000003400.00000340 +0.00000002 +0.59%
CTSI/BTC0.000003360.000003400.00000338 +0.00000002 +0.60%
OAX/BTC0.000003330.000003360.00000333 -0.00000003 -0.89%
KLAY/BTC0.000003230.000003230.00000323 0.00000000 0.00%
ICX/BTC0.000003210.000003210.00000321 0.00000000 0.00%
CFX/BTC0.000003170.000003190.00000319 +0.00000002 +0.63%
IOTA/BTC0.000003190.000003190.00000319 0.00000000 0.00%
LTO/BTC0.000003170.000003170.00000317 0.00000000 0.00%
ADX/BTC0.000003100.000003100.00000310 0.00000000 0.00%
AUDIO/BTC0.000002880.000002900.00000288 -0.00000002 -0.69%
DODO/BTC0.000002860.000002880.00000287 -0.00000001 -0.35%
SYS/BTC0.000002830.000002830.00000283 0.00000000 0.00%
TRU/BTC0.000002760.000002790.00000277 +0.00000001 +0.36%
ALGO/BTC0.000002730.000002750.00000275 +0.00000001 +0.37%
PHA/BTC0.000002730.000002750.00000274 +0.00000001 +0.37%
CHESS/BTC0.000002720.000002720.00000272 0.00000000 0.00%
ATA/BTC0.000002610.000002630.00000262 +0.00000001 +0.38%
DAR/BTC0.000002590.000002590.00000259 0.00000000 0.00%
ALPACA/BTC0.000002500.000002510.00000251 +0.00000001 +0.40%
RIF/BTC0.000002360.000002380.00000238 +0.00000001 +0.42%
OGN/BTC0.000002340.000002360.00000236 +0.00000002 +0.85%
DOGE/BTC0.000002330.000002340.00000233 0.00000000 0.00%
AST/BTC0.000002250.000002260.00000225 -0.00000001 -0.44%
CHZ/BTC0.000002110.000002130.00000212 0.00000000 0.00%
REQ/BTC0.000002040.000002050.00000205 +0.00000001 +0.49%
COTI/BTC0.000001870.000001890.00000188 +0.00000002 +1.08%
ALPHA/BTC0.000001870.000001870.00000187 0.00000000 0.00%
NKN/BTC0.000001800.000001820.00000180 -0.00000002 -1.10%
RARE/BTC0.000001770.000001770.00000177 0.00000000 0.00%
TRX/BTC0.000001680.000001690.00000169 +0.00000001 +0.60%
OXT/BTC0.000001620.000001640.00000164 +0.00000002 +1.23%
PEOPLE/BTC0.000001630.000001680.00000164 0.00000000 0.00%
XLM/BTC0.000001550.000001570.00000155 -0.00000001 -0.64%
ACA/BTC0.000001510.000001510.00000151 0.00000000 0.00%
ROSE/BTC0.000001460.000001480.00000147 0.00000000 0.00%
HBAR/BTC0.000001460.000001470.00000146 -0.00000001 -0.68%
ARDR/BTC0.000001430.000001430.00000143 0.00000000 0.00%
FLM/BTC0.000001420.000001440.00000142 -0.00000001 -0.70%
TFUEL/BTC0.000001410.000001430.00000142 +0.00000001 +0.71%
VIB/BTC0.000001370.000001380.00000138 +0.00000001 +0.73%
LOOM/BTC0.000001210.000001220.00000121 -0.00000001 -0.82%
SKL/BTC0.000001180.000001190.00000119 0.00000000 0.00%
UTK/BTC0.000001190.000001190.00000119 0.00000000 0.00%
ARPA/BTC0.000001110.000001110.00000111 0.00000000 0.00%
STRAX/BTC0.000001110.000001110.00000111 0.00000000 0.00%
REN/BTC0.000001070.000001080.00000107 0.00000000 0.00%
CLV/BTC0.000001030.000001040.00000103 -0.00000001 -0.96%
BETA/BTC0.000000990.000000990.00000099 0.00000000 0.00%
MDT/BTC0.000000960.000000970.00000096 -0.00000001 -1.03%
WAXP/BTC0.000000940.000000950.00000094 -0.00000001 -1.05%
IOTX/BTC0.000000900.000000910.00000090 -0.00000001 -1.10%
DATA/BTC0.000000890.000000890.00000089 0.00000000 0.00%
MDX/BTC0.000000860.000000860.00000086 0.00000000 0.00%
IDEX/BTC0.000000850.000000860.00000086 +0.00000001 +1.18%
QUICK/BTC0.000000800.000000800.00000080 0.00000000 0.00%
STPT/BTC0.000000770.000000770.00000077 0.00000000 0.00%
GALA/BTC0.000000660.000000670.00000067 0.00000000 0.00%
ANKR/BTC0.000000640.000000650.00000065 +0.00000001 +1.56%
SNT/BTC0.000000530.000000530.00000053 0.00000000 0.00%
VIDT/BTC0.000000500.000000510.00000051 +0.00000001 +2.00%
FIO/BTC0.000000500.000000500.00000050 0.00000000 0.00%
VET/BTC0.000000490.000000490.00000049 0.00000000 0.00%
JST/BTC0.000000450.000000460.00000045 -0.00000001 -2.17%
ACH/BTC0.000000440.000000450.00000044 -0.00000001 -2.22%
DOCK/BTC0.000000430.000000430.00000043 0.00000000 0.00%
RVN/BTC0.000000410.000000420.00000042 +0.00000001 +2.44%
IRIS/BTC0.000000390.000000390.00000039 0.00000000 0.00%
CELR/BTC0.000000360.000000370.00000037 +0.00000001 +2.78%
POND/BTC0.000000360.000000360.00000036 0.00000000 0.00%
VITE/BTC0.000000350.000000350.00000035 0.00000000 0.00%
ZIL/BTC0.000000340.000000350.00000035 +0.00000001 +2.94%
ONE/BTC0.000000320.000000320.00000032 0.00000000 0.00%
QI/BTC0.000000290.000000290.00000029 0.00000000 0.00%
FOR/BTC0.000000280.000000290.00000029 +0.00000001 +3.57%
TLM/BTC0.000000280.000000290.00000029 +0.00000001 +3.57%
QKC/BTC0.000000170.000000170.00000017 0.00000000 0.00%
DGB/BTC0.000000160.000000170.00000017 0.00000000 0.00%
COS/BTC0.000000160.000000160.00000016 0.00000000 0.00%
LINA/BTC0.000000140.000000160.00000015 0.00000000 0.00%
AMB/BTC0.000000150.000000160.00000015 -0.00000001 -6.25%
IOST/BTC0.000000120.000000130.00000013 0.00000000 0.00%




記事一覧

1 2 3 次へ  (14件)