BTC/JPY (Bitcoin) 取引所:coincheck
終値:
| 10,737,242.50 | 前日比:
| | 0.00 (0.00%) |
24h取引量:
| 418.05 |
2024/06/02 23:35 更新
BTC/JPY (1分足)
安値: | 10,737,242.50 | 高値: | 10,737,242.50 |
始値: | 10,737,242.50 | 終値: | 10,737,242.50 |
2024/06/02 23:35 更新
BTC/JPY (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。
仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、
実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。
現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。
著者自身がこれまでの仮想通貨の経験を元にして
100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。
効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。
またそれに加えて応用編として、
チャートの効率的なエントリー方法や
ICOで堅実に投資をしてリターンを得る方法を解説しています。
仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 |
5日 | 25日 | 75日 |
2024/06/03 | 10,737,242.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/06/02 | 10,713,638.00 | +34,053.50 | +0.32% | 10,678,578.00 | 10,381,417.28 | 10,197,019.65 |
2024/06/01 | 10,679,584.50 | +67,499.00 | +0.64% | 10,672,877.00 | 10,343,248.48 | 10,180,266.80 |
2024/05/31 | 10,612,085.50 | -103,531.50 | -0.97% | 10,712,296.70 | 10,311,645.48 | 10,171,128.95 |
2024/05/30 | 10,715,617.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/29 | 10,671,965.00 | -13,168.00 | -0.12% | 10,787,326.80 | 10,241,797.46 | 10,155,588.91 |
2024/05/28 | 10,685,133.00 | -191,550.00 | -1.76% | 10,787,031.20 | 10,205,999.32 | 10,149,800.38 |
2024/05/27 | 10,876,683.00 | +11,667.50 | +0.11% | 10,788,972.20 | 10,156,457.74 | 10,149,436.95 |
2024/05/26 | 10,865,015.50 | +27,178.00 | +0.25% | 10,808,405.10 | 10,086,179.68 | 10,147,539.35 |
2024/05/25 | 10,837,837.50 | +167,350.50 | +1.57% | 10,828,399.30 | 10,015,242.02 | 10,144,596.28 |
2024/05/24 | 10,670,487.00 | -24,351.00 | -0.23% | 10,751,659.80 | 9,968,702.54 | 10,141,408.32 |
2024/05/23 | 10,694,838.00 | -279,009.50 | -2.54% | 10,701,817.40 | 9,936,175.96 | 10,135,337.34 |
2024/05/22 | 10,973,847.50 | +8,861.00 | +0.08% | 10,643,895.80 | 9,910,844.50 | 10,126,953.61 |
2024/05/21 | 10,964,986.50 | +510,846.50 | +4.89% | 10,526,989.40 | 9,872,111.90 | 10,114,826.98 |
2024/05/20 | 10,454,140.00 | +32,865.00 | +0.32% | 10,378,249.70 | 9,835,214.56 | 10,100,961.52 |
2024/05/19 | 10,421,275.00 | +16,045.00 | +0.15% | 10,289,220.20 | 9,811,338.74 | 10,093,031.57 |
2024/05/18 | 10,405,230.00 | +15,914.50 | +0.15% | 10,140,626.00 | 9,799,649.70 | 10,091,361.90 |
2024/05/17 | 10,389,315.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/16 | 10,221,288.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/15 | 10,008,992.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/14 | 9,678,304.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/13 | 9,794,523.00 | +243,145.00 | +2.55% | 9,599,033.80 | 9,795,054.74 | 10,046,683.87 |
2024/05/12 | 9,551,378.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/11 | 9,503,769.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/10 | 9,570,585.00 | -4,328.50 | -0.05% | 9,714,226.90 | 9,803,141.96 | 10,003,277.61 |
2024/05/09 | 9,574,913.50 | -184,504.50 | -1.89% | 9,761,068.60 | 9,818,391.92 | 9,979,425.75 |
2024/05/08 | 9,759,418.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/07 | 9,889,509.50 | +112,801.00 | +1.15% | 9,738,923.30 | 9,854,353.68 | 9,926,898.53 |
2024/05/06 | 9,776,708.50 | -28,085.00 | -0.29% | 9,584,967.70 | 9,884,099.32 | 9,898,330.41 |
2024/05/05 | 9,804,793.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/04 | 9,777,011.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/03 | 9,446,593.50 | +326,862.00 | +3.58% | 9,437,914.40 | 9,979,464.94 | 9,817,788.63 |
2024/05/02 | 9,119,731.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/05/01 | 9,091,574.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/04/30 | 9,674,350.50 | -182,972.00 | -1.86% | 9,928,262.00 | 10,143,326.60 | 9,759,382.59 |
2024/04/29 | 9,857,322.50 | -204,229.00 | -2.03% | 9,964,840.80 | 10,170,415.34 | 9,735,725.64 |
2024/04/28 | 10,061,551.50 | +56,019.00 | +0.56% | 10,019,186.10 | 10,188,273.16 | 9,708,337.23 |
2024/04/27 | 10,005,532.50 | -37,020.50 | -0.37% | 10,078,490.80 | 10,191,323.84 | 9,671,871.61 |
2024/04/26 | 10,042,553.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/04/25 | 9,857,244.50 | -271,804.50 | -2.68% | 10,132,226.50 | 10,209,496.96 | 9,597,058.61 |
2024/04/24 | 10,129,049.00 | -229,026.00 | -2.21% | 10,142,000.10 | 10,242,371.88 | 9,559,566.79 |
2024/04/23 | 10,358,075.00 | +88,981.00 | +0.87% | 10,117,651.20 | 10,262,292.80 | 9,518,066.18 |
2024/04/22 | 10,269,094.00 | +221,424.00 | +2.20% | 10,017,885.60 | 10,272,707.06 | 9,469,612.61 |
2024/04/21 | 10,047,670.00 | +141,557.50 | +1.43% | 9,865,931.20 | 10,294,299.56 | 9,417,527.23 |
2024/04/20 | 9,906,112.50 | -101,192.00 | -1.01% | 9,793,053.60 | 10,316,542.76 | 9,368,603.40 |
2024/04/19 | 10,007,304.50 | +148,057.50 | +1.50% | 9,802,197.90 | 10,346,574.40 | 9,321,913.17 |
2024/04/18 | 9,859,247.00 | +349,925.00 | +3.68% | 9,767,649.30 | 10,365,669.40 | 9,273,325.31 |
2024/04/17 | 9,509,322.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2024/04/16 | 9,683,282.00 | -268,552.00 | -2.70% | 10,100,328.40 | 10,384,549.26 | 9,184,778.86 |
2024/04/15 | 9,951,834.00 | +117,272.50 | +1.19% | 10,306,081.10 | 10,377,292.52 | 9,138,957.11 |
2024/04/14 | 9,834,561.50 | -564,252.50 | -5.43% | 10,416,336.80 | 10,384,323.72 | 9,090,291.31 |