仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨で稼ぐ投資方法CPTは、一般的な仮想通貨(ビットコイン等)の基礎知識だけでなく、実践的に投資し収益を上げる事を目的とした初心者から中級者向けの教材です。

現在、仮想通貨投資の書籍については、入門の基礎的な知識を解説した書籍ばかりで実践的な投資方法を説明したものはあまり見当たりません。

著者自身がこれまでの仮想通貨の経験を元にして100万円以下の投資資金でで1000万円以上の収益を上げてきた経験を元にノウハウを作成されています。

効率的に仮想通貨の情報収集をし、仮想通貨でもより堅実に投資を行うべきところに着目をしています。

またそれに加えて応用編として、チャートの効率的なエントリー方法ICOで堅実に投資をしてリターンを得る方法を解説しています。

仮想通貨で稼ぐ投資方法CPTの詳細はコチラからご覧下さい。


仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY721,615.50724,552.50722,063.50 -2,324.00 -0.32%
BCH/JPY48,785.4849,262.4048,810.36 -414.80 -0.84%
ETH/JPY23,563.2723,741.7723,580.24 -149.13 -0.63%
LTC/JPY6,222.516,242.866,225.39 -9.93 -0.16%
ETC/JPY1,188.931,193.651,189.67 -3.89 -0.33%
FCT/JPY554.30561.21557.27 -3.44 -0.61%
LSK/JPY361.95364.56363.66 -0.33 -0.09%
XRP/JPY50.9151.7750.91 -0.96 -1.85%
XEM/JPY10.3310.3810.35 0.00 0.00%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY710,955.00713,520.00711,610.00 -1,500.00 -0.21%
MONA/JPY140.50143.90141.50 -1.50 -1.05%
XEM/JPY10.5010.5610.51 -0.03 -0.28%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY724,256.00728,165.50724,256.00 -4,112.00 -0.56%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY722,201.00725,553.00722,663.00 -2,540.00 -0.35%
BCC/JPY49,200.0049,900.0049,358.00 -458.00 -0.92%
MONA/JPY141.66150.00142.20 -6.30 -4.24%
XRP/JPY50.8251.8750.82 -0.88 -1.70%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.067501000.067985000.06750400 -0.00046100 -0.68%
ETH/BTC0.032651000.032762000.03266000 -0.00010700 -0.33%
DASH/BTC0.028492000.028639000.02856700 +0.00003900 +0.14%
ZEC/BTC0.020320000.020438000.02039800 +0.00007700 +0.38%
XMR/BTC0.017560000.017730000.01763900 -0.00009400 -0.53%
LTC/BTC0.008594000.008643000.00862100 +0.00002400 +0.28%
DGD/BTC0.005438000.005500000.00543800 -0.00006200 -1.13%
BTG/BTC0.003374000.003409000.00339200 -0.00000300 -0.09%
NEO/BTC0.002688000.002704000.00268900 -0.00001000 -0.37%
ETC/BTC0.001643000.001648000.00164500 -0.00000200 -0.12%
BNB/BTC0.001482600.001493800.00148560 -0.00000580 -0.39%
XZC/BTC0.001366000.001378000.00137600 +0.00000100 +0.07%
GVT/BTC0.001366100.001374800.00136800 -0.00000200 -0.15%
EOS/BTC0.000804700.000809800.00080500 -0.00000400 -0.49%
GAS/BTC0.000769000.000777000.00077300 0.00000000 0.00%
HSR/BTC0.000714000.000714000.00071400 +0.00071400 +0.00%
MCO/BTC0.000668000.000674000.00067100 -0.00000300 -0.45%
QTUM/BTC0.000551000.000556000.00055200 -0.00000400 -0.72%
OMG/BTC0.000506000.000513000.00050900 +0.00000100 +0.20%
LSK/BTC0.000498000.000504600.00050160 +0.00000030 +0.06%
LUN/BTC0.000441100.000459200.00045530 +0.00001080 +2.43%
PPT/BTC0.000452500.000458400.00045490 -0.00000210 -0.46%
WTC/BTC0.000436300.000439000.00043880 -0.00000040 -0.09%
WAVES/BTC0.000329300.000333900.00033240 +0.00000020 +0.06%
BCD/BTC0.000277000.000281000.00027900 +0.00000100 +0.36%
NEBL/BTC0.000270300.000274100.00027030 -0.00000310 -1.13%
VEN/BTC0.000240020.000240020.00024002 0.00000000 0.00%
STRAT/BTC0.000231000.000233600.00023130 -0.00000070 -0.30%
BNT/BTC0.000212000.000213880.00021387 +0.00000115 +0.54%
GXS/BTC0.000190000.000190500.00019050 -0.00000100 -0.52%
NULS/BTC0.000178110.000178470.00017811 -0.00000001 -0.01%
KMD/BTC0.000170900.000172000.00017100 +0.00000010 +0.06%
EDO/BTC0.000131200.000132100.00013180 +0.00000040 +0.30%
ARK/BTC0.000104400.000105700.00010440 -0.00000130 -1.23%
MTL/BTC0.000102400.000103300.00010240 -0.00000050 -0.49%
ICX/BTC0.000096000.000096600.00009640 0.00000000 0.00%
MOD/BTC0.000094900.000096700.00009560 -0.00000070 -0.73%
ZRX/BTC0.000095280.000096300.00009528 -0.00000090 -0.94%
ENG/BTC0.000086030.000086660.00008644 -0.00000011 -0.13%
IOTA/BTC0.000082590.000082990.00008278 -0.00000011 -0.13%
XRP/BTC0.000070510.000071440.00007067 -0.00000080 -1.12%
SALT/BTC0.000068900.000069800.00006930 -0.00000030 -0.43%
RDN/BTC0.000068490.000068820.00006861 +0.00000012 +0.18%
MDA/BTC0.000064640.000067500.00006575 -0.00000110 -1.65%
AION/BTC0.000062600.000063200.00006290 -0.00000030 -0.47%
EVX/BTC0.000062180.000062790.00006237 -0.00000009 -0.14%
ICN/BTC0.000058630.000059020.00005864 +0.00000001 +0.02%
KNC/BTC0.000055410.000055890.00005541 -0.00000010 -0.18%
ELF/BTC0.000050550.000051510.00005130 +0.00000075 +1.48%
LINK/BTC0.000050730.000051130.00005087 -0.00000013 -0.25%
BRD/BTC0.000050130.000050600.00005047 -0.00000013 -0.26%
BQX/BTC0.000048660.000050330.00004923 +0.00000057 +1.17%
NAV/BTC0.000048900.000049800.00004890 -0.00000070 -1.41%
ARN/BTC0.000046310.000046600.00004637 +0.00000005 +0.11%
STORJ/BTC0.000040930.000041220.00004122 +0.00000001 +0.02%
XLM/BTC0.000036860.000037180.00003689 -0.00000024 -0.65%
ADX/BTC0.000031900.000033780.00003302 -0.00000057 -1.70%
WABI/BTC0.000032710.000033700.00003271 -0.00000017 -0.52%
TRIG/BTC0.000030800.000031800.00003100 -0.00000080 -2.52%
OAX/BTC0.000027010.000027710.00002706 -0.00000094 -3.36%
POWR/BTC0.000024820.000024960.00002486 -0.00000004 -0.16%
BAT/BTC0.000024260.000024450.00002437 +0.00000012 +0.49%
AMB/BTC0.000020700.000020790.00002070 -0.00000009 -0.43%
WINGS/BTC0.000020010.000020130.00002002 -0.00000007 -0.35%
SUB/BTC0.000017220.000017510.00001730 -0.00000024 -1.37%
BTS/BTC0.000017050.000017120.00001712 +0.00000001 +0.06%
CMT/BTC0.000014290.000014560.00001431 -0.00000024 -1.65%
LRC/BTC0.000014010.000014180.00001412 -0.00000006 -0.42%
BCPT/BTC0.000012830.000012990.00001294 -0.00000005 -0.38%
AST/BTC0.000012790.000013000.00001284 -0.00000008 -0.62%
ADA/BTC0.000011740.000011840.00001175 -0.00000004 -0.34%
MANA/BTC0.000010860.000010950.00001093 -0.00000001 -0.09%
OST/BTC0.000009600.000009960.00000979 -0.00000028 -2.78%
GTO/BTC0.000009660.000009730.00000968 -0.00000002 -0.21%
SNM/BTC0.000007730.000007870.00000781 -0.00000006 -0.76%
DLT/BTC0.000006990.000007640.00000764 +0.00000062 +8.83%
ENJ/BTC0.000006240.000006300.00000626 0.00000000 0.00%
REQ/BTC0.000005910.000005970.00000594 -0.00000001 -0.17%
VIB/BTC0.000005550.000005730.00000568 +0.00000010 +1.79%
SNT/BTC0.000005410.000005450.00000545 +0.00000002 +0.37%
QSP/BTC0.000004940.000005040.00000494 -0.00000009 -1.79%
RCN/BTC0.000004100.000004160.00000414 +0.00000001 +0.24%
MTH/BTC0.000003970.000004060.00000403 +0.00000002 +0.50%
YOYO/BTC0.000003750.000004010.00000394 +0.00000015 +3.96%
TNT/BTC0.000003860.000003910.00000391 +0.00000002 +0.51%
DNT/BTC0.000003540.000003610.00000361 -0.00000001 -0.28%
SNGLS/BTC0.000003430.000003500.00000343 -0.00000007 -2.00%
CND/BTC0.000003350.000003540.00000338 +0.00000003 +0.90%
TRX/BTC0.000003170.000003190.00000317 -0.00000002 -0.63%
FUN/BTC0.000002570.000002620.00000260 +0.00000002 +0.78%
FUEL/BTC0.000002350.000002490.00000248 +0.00000006 +2.48%
CDT/BTC0.000002320.000002370.00000233 -0.00000004 -1.69%
XVG/BTC0.000002100.000002120.00000210 -0.00000001 -0.47%
LEND/BTC0.000002020.000002060.00000206 0.00000000 0.00%
POE/BTC0.000001810.000001920.00000181 -0.00000005 -2.69%
TNB/BTC0.000001460.000001590.00000146 -0.00000005 -3.31%




記事一覧

1 2 3 次へ  (14件)