仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

仮想通貨取引所

取引所:coincheck

仮想通貨安値高値最終取引価格前日比
BTC/JPY813,121.50853,850.50819,855.50 -14,155.50 -1.70%
BCH/JPY84,833.8590,937.6385,495.65 -2,993.14 -3.38%
ETH/JPY49,259.1752,226.5950,188.40 -1,453.73 -2.82%
LTC/JPY9,008.919,614.159,143.41 -262.59 -2.79%
ETC/JPY1,761.811,895.551,799.58 -65.48 -3.51%
FCT/JPY928.761,349.421,063.06 -269.26 -20.21%
LSK/JPY542.86575.87552.80 -10.16 -1.80%
XRP/JPY47.1552.1749.70 -1.25 -2.45%
XEM/JPY18.7019.7618.86 -0.67 -3.43%

取引所:zaif

仮想通貨安値高値最終取引価格前日比
BTC/JPY813,100.00849,500.00820,080.00 -14,015.00 -1.68%
MONA/JPY245.50252.10246.90 -4.30 -1.71%
XEM/JPY18.6619.7318.92 -0.64 -3.27%

取引所:bitflyer

仮想通貨安値高値最終取引価格前日比
BTC/JPY812,476.50851,199.00821,443.50 -13,854.50 -1.66%

取引所:bitbank

仮想通貨安値高値最終取引価格前日比
BTC/JPY814,761.00858,943.00821,000.00 -13,499.00 -1.62%
BCC/JPY85,000.0090,988.0085,488.00 -3,112.00 -3.51%
MONA/JPY246.10254.00248.52 -2.61 -1.04%
XRP/JPY48.8151.9250.04 -1.21 -2.36%
BCC/BTC0.100.110.10 -0.01 -9.09%
ETH/BTC0.060.060.06 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

取引所:binance

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.104010000.107356000.10420600 -0.00175900 -1.66%
ETH/BTC0.060412000.061963000.06118100 -0.00078900 -1.27%
DASH/BTC0.033035000.037241000.03305900 -0.00344500 -9.44%
ZEC/BTC0.024225000.026190000.02495000 -0.00083000 -3.22%
XMR/BTC0.017549000.018543000.01770200 -0.00056300 -3.08%
DGD/BTC0.012455000.013189000.01279700 -0.00035800 -2.72%
LTC/BTC0.011110000.011332000.01115200 -0.00013800 -1.22%
NEO/BTC0.004503000.004631000.00451300 -0.00008000 -1.74%
BTG/BTC0.003782000.004011000.00380400 -0.00017900 -4.49%
BCD/BTC0.002349000.002450000.00236200 -0.00002800 -1.17%
XZC/BTC0.002239000.002429000.00225900 -0.00016200 -6.69%
ETC/BTC0.002135000.002247000.00219600 -0.00003900 -1.75%
BNB/BTC0.001610200.001656800.00164630 +0.00000790 +0.48%
GAS/BTC0.001404000.001468000.00145000 -0.00002500 -1.69%
GVT/BTC0.001167000.001204700.00117390 -0.00002480 -2.07%
EOS/BTC0.001061400.001114000.00107150 -0.00003820 -3.44%
QTUM/BTC0.001039000.001081000.00105400 -0.00002600 -2.41%
LUN/BTC0.000982100.001046000.00098300 -0.00005590 -5.38%
MCO/BTC0.000911000.000964000.00092600 -0.00001300 -1.38%
OMG/BTC0.000918000.000957000.00091800 -0.00003300 -3.47%
PPT/BTC0.000842800.000893700.00086590 -0.00002850 -3.19%
WTC/BTC0.000860500.000910200.00086550 -0.00004260 -4.69%
HSR/BTC0.000740000.000774000.00075000 -0.00000100 -0.13%
LSK/BTC0.000665000.000679500.00067120 -0.00000340 -0.50%
NEBL/BTC0.000485300.000516200.00049890 -0.00001030 -2.02%
GXS/BTC0.000410100.000439000.00042300 -0.00001190 -2.74%
WAVES/BTC0.000387100.000409000.00039080 -0.00001540 -3.79%
STRAT/BTC0.000354000.000382200.00035400 -0.00001060 -2.91%
NULS/BTC0.000296010.000310500.00030555 -0.00000131 -0.43%
BNT/BTC0.000294050.000303480.00029658 -0.00000634 -2.09%
VEN/BTC0.000218410.000235870.00022873 +0.00001075 +4.93%
KMD/BTC0.000200300.000210300.00020540 -0.00000310 -1.49%
MTL/BTC0.000167900.000214900.00018060 +0.00000850 +4.94%
ARK/BTC0.000177400.000188000.00018000 -0.00000790 -4.20%
ICX/BTC0.000178100.000188700.00017990 -0.00000410 -2.23%
ENG/BTC0.000171220.000183450.00017407 -0.00000843 -4.62%
BQX/BTC0.000152580.000164980.00015879 +0.00000307 +1.97%
SALT/BTC0.000149300.000165000.00015180 -0.00001150 -7.04%
ZRX/BTC0.000141650.000154790.00014401 -0.00000835 -5.48%
IOTA/BTC0.000130060.000134690.00013143 -0.00000297 -2.21%
MOD/BTC0.000128000.000133300.00012850 -0.00000370 -2.80%
KNC/BTC0.000125150.000130040.00012655 -0.00000268 -2.07%
EDO/BTC0.000123100.000128400.00012540 -0.00000290 -2.26%
RDN/BTC0.000118670.000122550.00012005 -0.00000121 -1.00%
AION/BTC0.000117000.000122400.00011830 -0.00000180 -1.50%
EVX/BTC0.000089790.000091630.00009066 -0.00000096 -1.05%
ELF/BTC0.000088100.000094910.00008849 -0.00000481 -5.16%
ARN/BTC0.000084430.000087950.00008466 -0.00000322 -3.66%
ICN/BTC0.000082520.000090740.00008317 -0.00000355 -4.09%
MDA/BTC0.000078000.000079760.00007819 -0.00000140 -1.76%
NAV/BTC0.000062100.000068200.00006340 -0.00000100 -1.55%
STORJ/BTC0.000061790.000065510.00006185 -0.00000199 -3.12%
XRP/BTC0.000058720.000061380.00006067 -0.00000055 -0.90%
BRD/BTC0.000053000.000053980.00005312 -0.00000031 -0.58%
ADX/BTC0.000050400.000052750.00005080 -0.00000192 -3.64%
POWR/BTC0.000048510.000050190.00004992 +0.00000043 +0.87%
WABI/BTC0.000046570.000050260.00004806 -0.00000048 -0.99%
TRIG/BTC0.000045300.000047700.00004620 -0.00000060 -1.28%
OAX/BTC0.000044160.000048400.00004468 -0.00000118 -2.57%
BAT/BTC0.000041200.000043520.00004344 +0.00000023 +0.53%
LRC/BTC0.000036270.000037790.00003711 -0.00000058 -1.54%
AMB/BTC0.000035260.000036890.00003669 -0.00000020 -0.54%
XLM/BTC0.000036060.000038200.00003667 -0.00000096 -2.55%
SUB/BTC0.000031800.000033860.00003204 -0.00000183 -5.40%
WINGS/BTC0.000029810.000030980.00002996 -0.00000086 -2.79%
LINK/BTC0.000028700.000029820.00002906 +0.00000017 +0.59%
BTS/BTC0.000026220.000028650.00002687 -0.00000175 -6.11%
BCPT/BTC0.000024050.000025080.00002412 -0.00000059 -2.39%
ADA/BTC0.000021870.000023330.00002199 -0.00000108 -4.68%
GTO/BTC0.000021840.000022700.00002191 -0.00000065 -2.88%
CMT/BTC0.000019510.000020560.00001967 -0.00000025 -1.26%
AST/BTC0.000018690.000020310.00001896 -0.00000044 -2.27%
MANA/BTC0.000016070.000018300.00001650 -0.00000029 -1.73%
SNM/BTC0.000014220.000015070.00001441 -0.00000061 -4.06%
DLT/BTC0.000011070.000011820.00001121 -0.00000051 -4.35%
SNT/BTC0.000009670.000010170.00000976 -0.00000027 -2.69%
VIB/BTC0.000009470.000009810.00000951 -0.00000027 -2.76%
REQ/BTC0.000009180.000010210.00000929 -0.00000074 -7.38%
QSP/BTC0.000008900.000009620.00000896 -0.00000062 -6.47%
OST/BTC0.000008530.000009150.00000874 -0.00000044 -4.79%
ENJ/BTC0.000007690.000008100.00000779 -0.00000031 -3.83%
YOYO/BTC0.000007240.000007510.00000738 -0.00000010 -1.34%
RCN/BTC0.000005570.000005980.00000564 -0.00000021 -3.59%
TNT/BTC0.000005460.000005650.00000552 -0.00000009 -1.60%
MTH/BTC0.000005000.000006830.00000516 -0.00000013 -2.46%
SNGLS/BTC0.000004810.000005110.00000490 -0.00000021 -4.11%
TRX/BTC0.000004700.000004860.00000474 -0.00000008 -1.66%
DNT/BTC0.000004530.000004910.00000461 -0.00000026 -5.34%
FUEL/BTC0.000004200.000004330.00000428 -0.00000004 -0.93%
CND/BTC0.000004150.000004280.00000423 +0.00000005 +1.20%
LEND/BTC0.000003670.000003850.00000368 -0.00000008 -2.13%
FUN/BTC0.000003380.000003560.00000341 -0.00000014 -3.94%
CDT/BTC0.000003140.000003480.00000318 -0.00000007 -2.15%
XVG/BTC0.000003040.000003160.00000309 -0.00000007 -2.22%
TNB/BTC0.000002620.000002790.00000266 -0.00000001 -0.37%
POE/BTC0.000002260.000002340.00000230 -0.00000003 -1.29%




記事一覧

1  (5件)