仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

DASH/JPY (DASH) 取引所:coincheck


   終値: 0.00 前日比: 0.00 (0.00%)

2018/07/16 14:00:00 更新

DASH/JPY (1分足)


 安値:0.00 高値:0.00
 始値:0.00 終値:0.00

2018/07/16 14:00:00 更新

DASH/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/07/160.000.000.00%0.000.000.00
2018/07/150.000.000.00%0.000.000.00
2018/07/140.000.000.00%0.000.000.00
2018/07/130.000.000.00%0.000.000.00
2018/07/1223,376.00-810.61-3.35%25,044.7126,502.0835,699.53
2018/07/1124,186.61-440.01-1.79%25,701.5726,763.8536,106.84
2018/07/1024,626.62-1,473.15-5.64%26,138.4326,946.7236,494.70
2018/07/0926,099.77-834.79-3.10%26,720.4127,107.6536,864.28
2018/07/0826,934.56+274.25+1.03%26,996.6627,197.6837,172.52
2018/07/0726,660.31+289.41+1.10%27,231.8727,233.6637,592.21
2018/07/0626,370.90-1,165.59-4.23%27,453.5027,387.5037,961.90
2018/07/0527,536.49+55.47+0.20%27,312.7527,506.6938,289.46
2018/07/0427,481.02-629.61-2.24%27,162.8027,688.7038,550.76
2018/07/0328,110.63+342.16+1.23%26,589.8727,913.1838,816.66
2018/07/0227,768.47+2,101.35+8.19%25,892.4528,133.0639,045.98
2018/07/0125,667.12-1,119.65-4.18%25,334.7828,413.9239,239.60
2018/06/3026,786.77+2,170.41+8.82%25,370.4628,780.9839,430.88
2018/06/2924,616.36-7.19-0.03%25,396.6029,070.1939,587.01
2018/06/2824,623.55-356.55-1.43%25,665.1629,451.7739,805.84
2018/06/2724,980.10-865.40-3.35%26,192.0629,924.6639,993.23
2018/06/2625,845.50-1,072.01-3.98%26,448.8730,337.4640,204.09
2018/06/2526,917.51+958.36+3.69%27,086.3530,650.3140,341.53
2018/06/2425,959.15-1,298.89-4.77%27,415.3330,916.3140,415.75
2018/06/2327,258.04+993.90+3.78%27,989.7331,234.2040,492.66
2018/06/2226,264.14-2,768.78-9.54%28,149.3031,509.3640,559.50
2018/06/2129,032.92+470.52+1.65%28,880.5431,787.2640,649.60
2018/06/2028,562.40-268.74-0.93%28,825.6032,041.2640,692.92
2018/06/1928,831.14+775.25+2.76%28,843.1332,369.8440,720.98
2018/06/1828,055.89-1,864.44-6.23%28,747.0032,701.8640,767.06
2018/06/1729,920.33+1,162.09+4.04%28,702.6433,074.9540,831.68
2018/06/1628,758.24+108.18+0.38%28,819.8433,435.6740,912.16
2018/06/1528,650.06+299.60+1.06%28,938.3233,939.9940,958.72
2018/06/1428,350.46+516.34+1.86%29,625.6334,532.0440,988.73
2018/06/1327,834.12-2,672.19-8.76%30,574.1535,137.4341,069.50
2018/06/1230,506.31+1,155.67+3.94%31,728.8535,772.6741,148.86
2018/06/1129,350.64-2,735.99-8.53%32,585.5836,263.7241,195.39
2018/06/1032,086.63-1,006.41-3.04%33,684.1936,886.6941,309.55
2018/06/0933,093.04-514.59-1.53%34,070.2537,393.1141,410.05
2018/06/0833,607.63-1,182.35-3.40%34,282.8137,954.8741,510.35
2018/06/0734,789.98-53.69-0.15%34,850.4738,491.9041,648.97
2018/06/0634,843.67+826.75+2.43%34,952.4738,897.6941,816.43
2018/06/0534,016.92-138.94-0.41%34,717.1039,249.4441,923.25
2018/06/0434,155.86-2,290.05-6.28%34,627.2139,611.9042,040.18
2018/06/0336,445.91+1,145.93+3.25%34,577.3040,233.1942,220.10
2018/06/0235,299.98+1,633.16+4.85%34,115.5640,703.2542,316.02
2018/06/0133,666.82+99.33+0.30%33,697.8641,224.6942,419.75
2018/05/3133,567.49-338.82-1.00%34,041.0941,851.8742,472.22
2018/05/3033,906.31-230.87-0.68%34,682.9642,623.8742,594.47
2018/05/2934,137.18+925.68+2.79%35,328.0343,431.4842,748.36
2018/05/2833,211.50-2,171.45-6.14%35,977.2444,175.0242,900.25
2018/05/2735,382.95-1,393.91-3.79%37,122.6045,019.2443,128.96