仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

XRP/JPY  取引所:bitbank


   終値: 49.69 前日比: -1.56 (-3.04%)

2018/07/21 09:06:00 更新

XRP/JPY (1分足)


 安値:48.81 高値:51.92
 始値:51.25 終値:49.69

2018/07/21 09:06:00 更新

XRP/JPY (1日足)


5日平均乖離率:-6.88% 25日平均乖離率:-4.00% 75日平均乖離率:-20.99%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/07/2149.69-1.56-3.04%53.3651.7662.89
2018/07/2051.25-3.57-6.51%53.8051.8763.41
2018/07/1954.82-2.66-4.63%53.5651.9663.97
2018/07/1857.48+3.90+7.28%52.4351.8264.56
2018/07/1753.58+1.71+3.30%50.8351.6965.10
2018/07/1651.87+1.80+3.60%49.8951.7765.64
2018/07/1550.07+0.93+1.89%49.5052.0766.19
2018/07/1449.14-0.34-0.69%49.5252.4566.71
2018/07/1349.48+0.61+1.25%50.2552.9067.29
2018/07/1248.87-1.07-2.14%51.0253.2167.86
2018/07/1149.94-0.24-0.48%51.5953.6068.45
2018/07/1050.18-2.62-4.96%51.9953.9469.02
2018/07/0952.80-0.53-0.99%52.6454.3769.51
2018/07/0853.33+1.63+3.15%53.0354.6469.97
2018/07/0751.70-0.25-0.48%53.3254.8670.59
2018/07/0651.95-1.48-2.77%53.6055.3671.17
2018/07/0553.43-1.30-2.38%53.2655.8171.77
2018/07/0454.73-0.07-0.13%52.8156.3972.29
2018/07/0354.80+1.70+3.20%51.5457.1472.80
2018/07/0253.10+2.85+5.67%50.8057.8973.11
2018/07/0150.25-0.93-1.82%50.3558.7573.38
2018/06/3051.18+2.79+5.77%50.8259.7073.67
2018/06/2948.39-2.70-5.28%51.2660.5673.92
2018/06/2851.09+0.24+0.47%51.8461.4474.25
2018/06/2750.85-1.74-3.31%52.4662.3474.48
2018/06/2652.59-0.81-1.52%53.4263.1374.79
2018/06/2553.40+2.11+4.11%54.7763.7174.88
2018/06/2451.29-2.88-5.32%56.0264.2574.88
2018/06/2354.17-1.46-2.62%57.8264.8074.89
2018/06/2255.63-3.72-6.27%58.4365.2174.86
2018/06/2159.35-0.33-0.55%59.0265.5374.83
2018/06/2059.68-0.61-1.01%58.8765.8274.72
2018/06/1960.29+3.07+5.37%59.1066.1574.60
2018/06/1857.22-1.34-2.29%58.9866.4274.50
2018/06/1758.56-0.06-0.10%59.2666.8574.43
2018/06/1658.62-2.20-3.62%60.4167.2574.42
2018/06/1560.82+1.16+1.94%61.3167.8774.33
2018/06/1459.66+1.03+1.76%62.7468.4874.18
2018/06/1358.63-5.67-8.82%65.5169.1374.11
2018/06/1264.30+1.18+1.87%68.4969.7974.03
2018/06/1163.12-4.88-7.18%70.5470.1573.91
2018/06/1068.00-5.49-7.47%72.7670.7173.89
2018/06/0973.49-0.05-0.07%73.6771.0273.81
2018/06/0873.54-0.99-1.33%73.0671.2473.67
2018/06/0774.53+0.31+0.42%73.0571.5573.58
2018/06/0674.22+1.63+2.25%72.2671.7373.50
2018/06/0572.59+2.16+3.07%70.8771.7573.40
2018/06/0470.43-3.05-4.15%69.7171.8973.31
2018/06/0373.48+2.88+4.08%68.6272.5373.37
2018/06/0270.60+3.36+5.00%66.8373.1073.37
2018/06/0167.24+0.44+0.66%65.4273.7773.41