仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

XZC/BTC  取引所:binance


   終値: 0.00247500
JPY: 1,755.8
 前日比: -0.00002400 (-0.96%)
 24h取引量: 30.03000000

2018/07/16 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,734.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00246000 高値:0.00256700
 始値:0.00249900 終値:0.00247500

2018/07/16 13:55:00 更新

XZC/BTC (1日足)


5日平均乖離率:-2.45% 25日平均乖離率:-3.30% 75日平均乖離率:-28.81%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,734.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00247500
JPY: 1,766.5
-0.00002400
JPY: -17.1
-0.96%0.00253720
JPY: 1,810.9
0.00255956
JPY: 1,826.8
0.00347661
JPY: 2,481.4
2018/07/150.00249900
JPY: 1,783.6
-0.00001600
JPY: -11.4
-0.64%0.00256260
JPY: 1,829.0
0.00257792
JPY: 1,839.9
0.00350748
JPY: 2,503.4
2018/07/140.00251500
JPY: 1,795.0
-0.00008800
JPY: -62.8
-3.38%0.00259600
JPY: 1,852.9
0.00259604
JPY: 1,852.9
0.00353709
JPY: 2,524.5
2018/07/130.00260300
JPY: 1,857.8
+0.00000900
JPY: +6.4
+0.35%0.00264840
JPY: 1,890.3
0.00261560
JPY: 1,866.8
0.00356685
JPY: 2,545.8
2018/07/120.00259400
JPY: 1,851.4
-0.00000800
JPY: -5.7
-0.31%0.00267260
JPY: 1,907.5
0.00262984
JPY: 1,877.0
0.00359637
JPY: 2,566.9
2018/07/110.00260200
JPY: 1,857.1
-0.00006400
JPY: -45.7
-2.40%0.00265980
JPY: 1,898.4
0.00264608
JPY: 1,888.6
0.00362804
JPY: 2,589.5
2018/07/100.00266600
JPY: 1,902.8
-0.00011100
JPY: -79.2
-4.00%0.00263700
JPY: 1,882.1
0.00266332
JPY: 1,900.9
0.00365868
JPY: 2,611.3
2018/07/090.00277700
JPY: 1,982.0
+0.00005300
JPY: +37.8
+1.95%0.00261020
JPY: 1,863.0
0.00268108
JPY: 1,913.6
0.00368533
JPY: 2,630.3
2018/07/080.00272400
JPY: 1,944.2
+0.00019400
JPY: +138.5
+7.67%0.00255460
JPY: 1,823.3
0.00269268
JPY: 1,921.9
0.00370803
JPY: 2,646.5
2018/07/070.00253000
JPY: 1,805.7
+0.00004200
JPY: +30.0
+1.69%0.00251740
JPY: 1,796.8
0.00270720
JPY: 1,932.2
0.00373955
JPY: 2,669.0
2018/07/060.00248800
JPY: 1,775.8
-0.00004400
JPY: -31.4
-1.74%0.00251180
JPY: 1,792.8
0.00274080
JPY: 1,956.2
0.00377283
JPY: 2,692.8
2018/07/050.00253200
JPY: 1,807.2
+0.00003300
JPY: +23.6
+1.32%0.00249020
JPY: 1,777.3
0.00278596
JPY: 1,988.4
0.00380408
JPY: 2,715.1
2018/07/040.00249900
JPY: 1,783.6
-0.00003900
JPY: -27.8
-1.54%0.00244900
JPY: 1,747.9
0.00283144
JPY: 2,020.9
0.00383261
JPY: 2,735.5
2018/07/030.00253800
JPY: 1,811.5
+0.00003600
JPY: +25.7
+1.44%0.00239980
JPY: 1,712.8
0.00287844
JPY: 2,054.4
0.00386164
JPY: 2,756.2
2018/07/020.00250200
JPY: 1,785.8
+0.00012200
JPY: +87.1
+5.13%0.00235640
JPY: 1,681.8
0.00292556
JPY: 2,088.1
0.00389017
JPY: 2,776.5
2018/07/010.00238000
JPY: 1,698.7
+0.00005400
JPY: +38.5
+2.32%0.00233980
JPY: 1,670.0
0.00297036
JPY: 2,120.0
0.00391757
JPY: 2,796.1
2018/06/300.00232600
JPY: 1,660.1
+0.00007300
JPY: +52.1
+3.24%0.00238560
JPY: 1,702.7
0.00302296
JPY: 2,157.6
0.00394117
JPY: 2,812.9
2018/06/290.00225300
JPY: 1,608.0
-0.00006800
JPY: -48.5
-2.93%0.00245860
JPY: 1,754.8
0.00307692
JPY: 2,196.1
0.00396432
JPY: 2,829.5
2018/06/280.00232100
JPY: 1,656.6
-0.00009800
JPY: -69.9
-4.05%0.00253920
JPY: 1,812.3
0.00313660
JPY: 2,238.7
0.00398973
JPY: 2,847.6
2018/06/270.00241900
JPY: 1,726.5
-0.00019000
JPY: -135.6
-7.28%0.00263860
JPY: 1,883.3
0.00319720
JPY: 2,282.0
0.00401409
JPY: 2,865.0
2018/06/260.00260900
JPY: 1,862.1
-0.00008200
JPY: -58.5
-3.05%0.00274920
JPY: 1,962.2
0.00325424
JPY: 2,322.7
0.00403719
JPY: 2,881.5
2018/06/250.00269100
JPY: 1,920.7
+0.00003500
JPY: +25.0
+1.32%0.00281420
JPY: 2,008.6
0.00330464
JPY: 2,358.6
0.00405751
JPY: 2,896.0
2018/06/240.00265600
JPY: 1,895.7
-0.00016200
JPY: -115.6
-5.75%0.00286640
JPY: 2,045.8
0.00335308
JPY: 2,393.2
0.00407749
JPY: 2,910.2
2018/06/230.00281800
JPY: 2,011.3
-0.00015400
JPY: -109.9
-5.18%0.00293600
JPY: 2,095.5
0.00340596
JPY: 2,430.9
0.00409724
JPY: 2,924.3
2018/06/220.00297200
JPY: 2,121.2
+0.00003800
JPY: +27.1
+1.30%0.00296420
JPY: 2,115.7
0.00344844
JPY: 2,461.3
0.00411549
JPY: 2,937.4
2018/06/210.00293400
JPY: 2,094.1
-0.00001800
JPY: -12.8
-0.61%0.00296980
JPY: 2,119.6
0.00348400
JPY: 2,486.6
0.00413145
JPY: 2,948.8
2018/06/200.00295200
JPY: 2,106.9
-0.00005200
JPY: -37.1
-1.73%0.00298960
JPY: 2,133.8
0.00352780
JPY: 2,517.9
0.00414713
JPY: 2,960.0
2018/06/190.00300400
JPY: 2,144.1
+0.00004500
JPY: +32.1
+1.52%0.00302120
JPY: 2,156.3
0.00357432
JPY: 2,551.1
0.00416164
JPY: 2,970.3
2018/06/180.00295900
JPY: 2,111.9
-0.00004100
JPY: -29.3
-1.37%0.00303380
JPY: 2,165.3
0.00362132
JPY: 2,584.7
0.00417687
JPY: 2,981.2
2018/06/170.00300000
JPY: 2,141.2
-0.00003300
JPY: -23.6
-1.09%0.00305940
JPY: 2,183.6
0.00367352
JPY: 2,621.9
0.00419281
JPY: 2,992.6
2018/06/160.00303300
JPY: 2,164.8
-0.00007700
JPY: -55.0
-2.48%0.00313340
JPY: 2,236.4
0.00372172
JPY: 2,656.3
0.00420764
JPY: 3,003.1
2018/06/150.00311000
JPY: 2,219.7
+0.00004300
JPY: +30.7
+1.40%0.00325020
JPY: 2,319.8
0.00376920
JPY: 2,690.2
0.00422304
JPY: 3,014.1
2018/06/140.00306700
JPY: 2,189.0
-0.00002000
JPY: -14.3
-0.65%0.00336200
JPY: 2,399.6
0.00381356
JPY: 2,721.9
0.00423771
JPY: 3,024.6
2018/06/130.00308700
JPY: 2,203.3
-0.00028300
JPY: -202.0
-8.40%0.00348340
JPY: 2,486.2
0.00386080
JPY: 2,755.6
0.00425171
JPY: 3,034.6
2018/06/120.00337000
JPY: 2,405.3
-0.00024700
JPY: -176.3
-6.83%0.00360920
JPY: 2,576.0
0.00390976
JPY: 2,790.5
0.00426487
JPY: 3,044.0
2018/06/110.00361700
JPY: 2,581.6
-0.00005200
JPY: -37.1
-1.42%0.00365960
JPY: 2,612.0
0.00394384
JPY: 2,814.9
0.00427455
JPY: 3,050.9
2018/06/100.00366900
JPY: 2,618.7
-0.00000500
JPY: -3.6
-0.14%0.00367520
JPY: 2,623.1
0.00397724
JPY: 2,838.7
0.00428173
JPY: 3,056.0
2018/06/090.00367400
JPY: 2,622.3
-0.00004200
JPY: -30.0
-1.13%0.00367640
JPY: 2,624.0
0.00400696
JPY: 2,859.9
0.00428911
JPY: 3,061.3
2018/06/080.00371600
JPY: 2,652.2
+0.00009400
JPY: +67.1
+2.60%0.00369060
JPY: 2,634.1
0.00404716
JPY: 2,888.6
0.00429820
JPY: 3,067.8
2018/06/070.00362200
JPY: 2,585.1
-0.00007300
JPY: -52.1
-1.98%0.00371460
JPY: 2,651.2
0.00407556
JPY: 2,908.9
0.00430776
JPY: 3,074.6
2018/06/060.00369500
JPY: 2,637.2
+0.00002000
JPY: +14.3
+0.54%0.00375920
JPY: 2,683.1
0.00410196
JPY: 2,927.7
0.00431773
JPY: 3,081.7
2018/06/050.00367500
JPY: 2,623.0
-0.00007000
JPY: -50.0
-1.87%0.00379400
JPY: 2,707.9
0.00412412
JPY: 2,943.5
0.00432852
JPY: 3,089.4
2018/06/040.00374500
JPY: 2,672.9
-0.00009100
JPY: -64.9
-2.37%0.00383940
JPY: 2,740.3
0.00414380
JPY: 2,957.6
0.00434019
JPY: 3,097.7
2018/06/030.00383600
JPY: 2,737.9
-0.00000900
JPY: -6.4
-0.23%0.00388600
JPY: 2,773.6
0.00417120
JPY: 2,977.1
0.00435101
JPY: 3,105.5
2018/06/020.00384500
JPY: 2,744.3
-0.00002400
JPY: -17.1
-0.62%0.00389480
JPY: 2,779.9
0.00419644
JPY: 2,995.1
0.00435729
JPY: 3,109.9
2018/06/010.00386900
JPY: 2,761.4
-0.00003300
JPY: -23.6
-0.85%0.00389800
JPY: 2,782.1
0.00422980
JPY: 3,019.0
0.00436076
JPY: 3,112.4
2018/05/310.00390200
JPY: 2,785.0
-0.00007600
JPY: -54.2
-1.91%0.00393000
JPY: 2,805.0
0.00426200
JPY: 3,041.9
0.00436289
JPY: 3,113.9
2018/05/300.00397800
JPY: 2,839.2
+0.00009800
JPY: +69.9
+2.53%0.00397260
JPY: 2,835.4
0.00429376
JPY: 3,064.6
0.00436941
JPY: 3,118.6
2018/05/290.00388000
JPY: 2,769.3
+0.00001900
JPY: +13.6
+0.49%0.00401280
JPY: 2,864.1
0.00432264
JPY: 3,085.2
0.00437404
JPY: 3,121.9
2018/05/280.00386100
JPY: 2,755.7
-0.00016800
JPY: -119.9
-4.17%0.00408960
JPY: 2,918.9
0.00435100
JPY: 3,105.5
0.00438037
JPY: 3,126.4
2018/05/270.00402900
JPY: 2,875.6
-0.00008600
JPY: -61.4
-2.09%0.00415840
JPY: 2,968.0
0.00438628
JPY: 3,130.6
0.00438912
JPY: 3,132.7