仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

XMR/BTC  取引所:binance


   終値: 0.01949900
JPY: 13,822.2
 前日比: +0.00005000 (+0.26%)
 24h取引量: 659.16000000

2018/07/16 13:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,772.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01936500 高値:0.01979200
 始値:0.01948300 終値:0.01949900

2018/07/16 13:56:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.47% 25日平均乖離率:-3.27% 75日平均乖離率:-9.05%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,772.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.01949900
JPY: 13,917.8
+0.00005000
JPY: +35.7
+0.26%0.01959020
JPY: 13,982.9
0.02015836
JPY: 14,388.5
0.02143904
JPY: 15,302.6
2018/07/150.01944900
JPY: 13,882.2
-0.00025100
JPY: -179.2
-1.27%0.01964300
JPY: 14,020.6
0.02010696
JPY: 14,351.8
0.02153931
JPY: 15,374.2
2018/07/140.01970000
JPY: 14,061.3
-0.00004500
JPY: -32.1
-0.23%0.01962220
JPY: 14,005.8
0.02005504
JPY: 14,314.7
0.02162613
JPY: 15,436.1
2018/07/130.01974500
JPY: 14,093.4
+0.00018700
JPY: +133.5
+0.96%0.01976220
JPY: 14,105.7
0.02001156
JPY: 14,283.7
0.02171072
JPY: 15,496.5
2018/07/120.01955800
JPY: 13,960.0
-0.00020500
JPY: -146.3
-1.04%0.01984980
JPY: 14,168.2
0.01996852
JPY: 14,253.0
0.02180475
JPY: 15,563.6
2018/07/110.01976300
JPY: 14,106.3
+0.00041800
JPY: +298.4
+2.16%0.01999080
JPY: 14,268.9
0.01994560
JPY: 14,236.6
0.02191153
JPY: 15,639.8
2018/07/100.01934500
JPY: 13,807.9
-0.00105500
JPY: -753.0
-5.17%0.02014200
JPY: 14,376.8
0.01993484
JPY: 14,228.9
0.02201983
JPY: 15,717.1
2018/07/090.02040000
JPY: 14,561.0
+0.00021700
JPY: +154.9
+1.08%0.02040000
JPY: 14,561.0
0.01992808
JPY: 14,224.1
0.02215583
JPY: 15,814.2
2018/07/080.02018300
JPY: 14,406.1
-0.00008000
JPY: -57.1
-0.39%0.02064280
JPY: 14,734.3
0.01990932
JPY: 14,210.7
0.02226779
JPY: 15,894.1
2018/07/070.02026300
JPY: 14,463.2
-0.00025600
JPY: -182.7
-1.25%0.02082620
JPY: 14,865.2
0.01984628
JPY: 14,165.7
0.02241468
JPY: 15,999.0
2018/07/060.02051900
JPY: 14,645.9
-0.00011600
JPY: -82.8
-0.56%0.02093040
JPY: 14,939.5
0.01981552
JPY: 14,143.8
0.02256579
JPY: 16,106.8
2018/07/050.02063500
JPY: 14,728.7
-0.00097900
JPY: -698.8
-4.53%0.02089680
JPY: 14,915.6
0.01979888
JPY: 14,131.9
0.02270819
JPY: 16,208.5
2018/07/040.02161400
JPY: 15,427.5
+0.00051400
JPY: +366.9
+2.44%0.02094500
JPY: 14,950.0
0.01978556
JPY: 14,122.4
0.02281181
JPY: 16,282.4
2018/07/030.02110000
JPY: 15,060.6
+0.00031600
JPY: +225.6
+1.52%0.02069580
JPY: 14,772.1
0.01975076
JPY: 14,097.5
0.02291923
JPY: 16,359.1
2018/07/020.02078400
JPY: 14,835.0
+0.00043300
JPY: +309.1
+2.13%0.02076940
JPY: 14,824.6
0.01974308
JPY: 14,092.1
0.02301652
JPY: 16,428.6
2018/07/010.02035100
JPY: 14,526.0
-0.00052500
JPY: -374.7
-2.51%0.02073440
JPY: 14,799.6
0.01977176
JPY: 14,112.5
0.02310659
JPY: 16,492.8
2018/06/300.02087600
JPY: 14,900.7
+0.00050800
JPY: +362.6
+2.49%0.02086760
JPY: 14,894.7
0.01983064
JPY: 14,154.6
0.02316332
JPY: 16,533.3
2018/06/290.02036800
JPY: 14,538.1
-0.00110000
JPY: -785.1
-5.12%0.02079720
JPY: 14,844.5
0.01987640
JPY: 14,187.2
0.02320328
JPY: 16,561.9
2018/06/280.02146800
JPY: 15,323.3
+0.00085900
JPY: +613.1
+4.17%0.02053000
JPY: 14,653.7
0.01990672
JPY: 14,208.9
0.02325659
JPY: 16,599.9
2018/06/270.02060900
JPY: 14,710.1
-0.00040800
JPY: -291.2
-1.94%0.02010700
JPY: 14,351.8
0.01994852
JPY: 14,238.7
0.02328705
JPY: 16,621.7
2018/06/260.02101700
JPY: 15,001.4
+0.00049300
JPY: +351.9
+2.40%0.01954600
JPY: 13,951.4
0.01998392
JPY: 14,264.0
0.02333764
JPY: 16,657.8
2018/06/250.02052400
JPY: 14,649.5
+0.00149200
JPY: +1,064.9
+7.84%0.01898540
JPY: 13,551.3
0.01997408
JPY: 14,256.9
0.02337929
JPY: 16,687.5
2018/06/240.01903200
JPY: 13,584.5
-0.00032100
JPY: -229.1
-1.66%0.01851080
JPY: 13,212.5
0.01998224
JPY: 14,262.8
0.02342743
JPY: 16,721.9
2018/06/230.01935300
JPY: 13,813.6
+0.00154900
JPY: +1,105.6
+8.70%0.01842700
JPY: 13,152.7
0.02006648
JPY: 14,322.9
0.02349823
JPY: 16,772.4
2018/06/220.01780400
JPY: 12,708.0
-0.00041000
JPY: -292.6
-2.25%0.01829020
JPY: 13,055.0
0.02016348
JPY: 14,392.1
0.02357063
JPY: 16,824.1
2018/06/210.01821400
JPY: 13,000.7
+0.00006300
JPY: +45.0
+0.35%0.01852640
JPY: 13,223.6
0.02031724
JPY: 14,501.9
0.02366032
JPY: 16,888.1
2018/06/200.01815100
JPY: 12,955.7
-0.00046200
JPY: -329.8
-2.48%0.01878240
JPY: 13,406.4
0.02047928
JPY: 14,617.5
0.02374311
JPY: 16,947.2
2018/06/190.01861300
JPY: 13,285.4
-0.00005600
JPY: -40.0
-0.30%0.01898740
JPY: 13,552.7
0.02065092
JPY: 14,740.1
0.02383233
JPY: 17,010.9
2018/06/180.01866900
JPY: 13,325.4
-0.00031600
JPY: -225.6
-1.66%0.01925100
JPY: 13,740.8
0.02079624
JPY: 14,843.8
0.02392419
JPY: 17,076.4
2018/06/170.01898500
JPY: 13,551.0
-0.00050900
JPY: -363.3
-2.61%0.01923860
JPY: 13,732.0
0.02093776
JPY: 14,944.8
0.02400780
JPY: 17,136.1
2018/06/160.01949400
JPY: 13,914.3
+0.00031800
JPY: +227.0
+1.66%0.01934040
JPY: 13,804.6
0.02106812
JPY: 15,037.8
0.02409285
JPY: 17,196.8
2018/06/150.01917600
JPY: 13,687.3
-0.00075500
JPY: -538.9
-3.79%0.01946220
JPY: 13,891.6
0.02120288
JPY: 15,134.0
0.02417501
JPY: 17,255.5
2018/06/140.01993100
JPY: 14,226.2
+0.00132400
JPY: +945.0
+7.12%0.01968740
JPY: 14,052.3
0.02137104
JPY: 15,254.1
0.02425712
JPY: 17,314.1
2018/06/130.01860700
JPY: 13,281.2
-0.00088700
JPY: -633.1
-4.55%0.01985000
JPY: 14,168.4
0.02152704
JPY: 15,365.4
0.02432800
JPY: 17,364.7
2018/06/120.01949400
JPY: 13,914.3
-0.00060900
JPY: -434.7
-3.03%0.02031020
JPY: 14,496.9
0.02174880
JPY: 15,523.7
0.02441443
JPY: 17,426.3
2018/06/110.02010300
JPY: 14,349.0
-0.00019900
JPY: -142.0
-0.98%0.02071160
JPY: 14,783.4
0.02190316
JPY: 15,633.9
0.02448463
JPY: 17,476.5
2018/06/100.02030200
JPY: 14,491.0
-0.00044200
JPY: -315.5
-2.13%0.02105560
JPY: 15,028.9
0.02206824
JPY: 15,751.7
0.02454116
JPY: 17,516.8
2018/06/090.02074400
JPY: 14,806.5
-0.00016400
JPY: -117.1
-0.78%0.02139920
JPY: 15,274.2
0.02221264
JPY: 15,854.8
0.02458515
JPY: 17,548.2
2018/06/080.02090800
JPY: 14,923.6
-0.00059300
JPY: -423.3
-2.76%0.02147560
JPY: 15,328.7
0.02235816
JPY: 15,958.6
0.02462736
JPY: 17,578.3
2018/06/070.02150100
JPY: 15,346.8
-0.00032200
JPY: -229.8
-1.48%0.02179660
JPY: 15,557.8
0.02249864
JPY: 16,058.9
0.02467153
JPY: 17,609.9
2018/06/060.02182300
JPY: 15,576.7
-0.00019700
JPY: -140.6
-0.89%0.02179520
JPY: 15,556.8
0.02261260
JPY: 16,140.3
0.02470443
JPY: 17,633.3
2018/06/050.02202000
JPY: 15,717.3
+0.00089400
JPY: +638.1
+4.23%0.02158480
JPY: 15,406.6
0.02268360
JPY: 16,190.9
0.02474189
JPY: 17,660.1
2018/06/040.02112600
JPY: 15,079.2
-0.00138700
JPY: -990.0
-6.16%0.02132640
JPY: 15,222.2
0.02275760
JPY: 16,243.7
0.02476739
JPY: 17,678.3
2018/06/030.02251300
JPY: 16,069.2
+0.00101900
JPY: +727.3
+4.74%0.02132880
JPY: 15,223.9
0.02290392
JPY: 16,348.2
0.02482704
JPY: 17,720.9
2018/06/020.02149400
JPY: 15,341.8
+0.00072300
JPY: +516.1
+3.48%0.02118180
JPY: 15,119.0
0.02298964
JPY: 16,409.4
0.02485972
JPY: 17,744.2
2018/06/010.02077100
JPY: 14,825.8
+0.00004300
JPY: +30.7
+0.21%0.02121260
JPY: 15,141.0
0.02309700
JPY: 16,486.0
0.02490867
JPY: 17,779.1
2018/05/310.02072800
JPY: 14,795.1
-0.00041000
JPY: -292.6
-1.94%0.02151140
JPY: 15,354.2
0.02322820
JPY: 16,579.7
0.02495065
JPY: 17,809.1
2018/05/300.02113800
JPY: 15,087.7
-0.00064000
JPY: -456.8
-2.94%0.02185420
JPY: 15,598.9
0.02338536
JPY: 16,691.8
0.02501093
JPY: 17,852.1
2018/05/290.02177800
JPY: 15,544.5
+0.00013000
JPY: +92.8
+0.60%0.02207580
JPY: 15,757.1
0.02352232
JPY: 16,789.6
0.02506576
JPY: 17,891.3
2018/05/280.02164800
JPY: 15,451.7
-0.00061700
JPY: -440.4
-2.77%0.02216160
JPY: 15,818.3
0.02365040
JPY: 16,881.0
0.02512555
JPY: 17,933.9
2018/05/270.02226500
JPY: 15,892.1
-0.00017700
JPY: -126.3
-0.79%0.02228080
JPY: 15,903.4
0.02384152
JPY: 17,017.4
0.02519116
JPY: 17,980.8