仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

WTC/BTC  取引所:binance


   終値: 0.00102740
JPY: 721.8
 前日比: +0.00000810 (+0.79%)
 24h取引量: 202.92000000

2018/07/16 14:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,905.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00101100 高値:0.00103470
 始値:0.00101920 終値:0.00102740

2018/07/16 14:02:00 更新

WTC/BTC (1日足)


5日平均乖離率:-3.29% 25日平均乖離率:-3.06% 75日平均乖離率:-23.23%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,905.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00102740
JPY: 733.5
+0.00000810
JPY: +5.8
+0.79%0.00106234
JPY: 758.4
0.00105985
JPY: 756.6
0.00133822
JPY: 955.4
2018/07/150.00101930
JPY: 727.7
-0.00001940
JPY: -13.8
-1.87%0.00107582
JPY: 768.0
0.00106611
JPY: 761.1
0.00134716
JPY: 961.7
2018/07/140.00103870
JPY: 741.5
-0.00006400
JPY: -45.7
-5.80%0.00107408
JPY: 766.8
0.00107582
JPY: 768.0
0.00135590
JPY: 968.0
2018/07/130.00110270
JPY: 787.2
-0.00002090
JPY: -14.9
-1.86%0.00109568
JPY: 782.2
0.00108612
JPY: 775.4
0.00136585
JPY: 975.1
2018/07/120.00112360
JPY: 802.1
+0.00002880
JPY: +20.6
+2.63%0.00109088
JPY: 778.8
0.00109312
JPY: 780.4
0.00137465
JPY: 981.4
2018/07/110.00109480
JPY: 781.6
+0.00008420
JPY: +60.1
+8.33%0.00107886
JPY: 770.2
0.00109980
JPY: 785.2
0.00138326
JPY: 987.5
2018/07/100.00101060
JPY: 721.5
-0.00013610
JPY: -97.2
-11.87%0.00107096
JPY: 764.6
0.00110801
JPY: 791.0
0.00139045
JPY: 992.6
2018/07/090.00114670
JPY: 818.6
+0.00006800
JPY: +48.5
+6.30%0.00108380
JPY: 773.7
0.00112034
JPY: 799.8
0.00139730
JPY: 997.5
2018/07/080.00107870
JPY: 770.1
+0.00001520
JPY: +10.9
+1.43%0.00106486
JPY: 760.2
0.00112790
JPY: 805.2
0.00140091
JPY: 1,000.1
2018/07/070.00106350
JPY: 759.2
+0.00000820
JPY: +5.9
+0.78%0.00106436
JPY: 759.9
0.00113483
JPY: 810.2
0.00140771
JPY: 1,005.0
2018/07/060.00105530
JPY: 753.4
-0.00001950
JPY: -13.9
-1.81%0.00107240
JPY: 765.6
0.00114753
JPY: 819.2
0.00141407
JPY: 1,009.5
2018/07/050.00107480
JPY: 767.3
+0.00002280
JPY: +16.3
+2.17%0.00106518
JPY: 760.4
0.00116324
JPY: 830.4
0.00141884
JPY: 1,012.9
2018/07/040.00105200
JPY: 751.0
-0.00002420
JPY: -17.3
-2.25%0.00105808
JPY: 755.4
0.00117861
JPY: 841.4
0.00142299
JPY: 1,015.9
2018/07/030.00107620
JPY: 768.3
-0.00002750
JPY: -19.6
-2.49%0.00104804
JPY: 748.2
0.00119815
JPY: 855.4
0.00142922
JPY: 1,020.3
2018/07/020.00110370
JPY: 787.9
+0.00008450
JPY: +60.3
+8.29%0.00102892
JPY: 734.6
0.00121807
JPY: 869.6
0.00143494
JPY: 1,024.4
2018/07/010.00101920
JPY: 727.6
-0.00002010
JPY: -14.3
-1.93%0.00100142
JPY: 714.9
0.00123871
JPY: 884.3
0.00143937
JPY: 1,027.6
2018/06/300.00103930
JPY: 742.0
+0.00003750
JPY: +26.8
+3.74%0.00100584
JPY: 718.1
0.00126294
JPY: 901.6
0.00144405
JPY: 1,030.9
2018/06/290.00100180
JPY: 715.2
+0.00002120
JPY: +15.1
+2.16%0.00100780
JPY: 719.5
0.00128416
JPY: 916.8
0.00144751
JPY: 1,033.4
2018/06/280.00098060
JPY: 700.1
+0.00001440
JPY: +10.3
+1.49%0.00102660
JPY: 732.9
0.00130231
JPY: 929.7
0.00145199
JPY: 1,036.6
2018/06/270.00096620
JPY: 689.8
-0.00007510
JPY: -53.6
-7.21%0.00105034
JPY: 749.8
0.00132296
JPY: 944.5
0.00145679
JPY: 1,040.0
2018/06/260.00104130
JPY: 743.4
-0.00000780
JPY: -5.6
-0.74%0.00108422
JPY: 774.0
0.00134360
JPY: 959.2
0.00146224
JPY: 1,043.9
2018/06/250.00104910
JPY: 749.0
-0.00004670
JPY: -33.3
-4.26%0.00111276
JPY: 794.4
0.00136197
JPY: 972.3
0.00146699
JPY: 1,047.3
2018/06/240.00109580
JPY: 782.3
-0.00000350
JPY: -2.5
-0.32%0.00115534
JPY: 824.8
0.00138018
JPY: 985.3
0.00147235
JPY: 1,051.1
2018/06/230.00109930
JPY: 784.8
-0.00003630
JPY: -25.9
-3.20%0.00119544
JPY: 853.4
0.00139495
JPY: 995.9
0.00147441
JPY: 1,052.6
2018/06/220.00113560
JPY: 810.7
-0.00004840
JPY: -34.6
-4.09%0.00123108
JPY: 878.9
0.00141094
JPY: 1,007.3
0.00147616
JPY: 1,053.8
2018/06/210.00118400
JPY: 845.3
-0.00007800
JPY: -55.7
-6.18%0.00126210
JPY: 901.0
0.00142260
JPY: 1,015.6
0.00147811
JPY: 1,055.2
2018/06/200.00126200
JPY: 900.9
-0.00003430
JPY: -24.5
-2.65%0.00128532
JPY: 917.6
0.00143472
JPY: 1,024.3
0.00147901
JPY: 1,055.9
2018/06/190.00129630
JPY: 925.4
+0.00001880
JPY: +13.4
+1.47%0.00129670
JPY: 925.7
0.00144283
JPY: 1,030.0
0.00147903
JPY: 1,055.9
2018/06/180.00127750
JPY: 912.0
-0.00001320
JPY: -9.4
-1.02%0.00130456
JPY: 931.3
0.00144988
JPY: 1,035.1
0.00147876
JPY: 1,055.7
2018/06/170.00129070
JPY: 921.4
-0.00000940
JPY: -6.7
-0.72%0.00129946
JPY: 927.7
0.00145534
JPY: 1,039.0
0.00147989
JPY: 1,056.5
2018/06/160.00130010
JPY: 928.1
-0.00001880
JPY: -13.4
-1.43%0.00131752
JPY: 940.6
0.00145899
JPY: 1,041.6
0.00148153
JPY: 1,057.7
2018/06/150.00131890
JPY: 941.6
-0.00001670
JPY: -11.9
-1.25%0.00134712
JPY: 961.7
0.00146496
JPY: 1,045.8
0.00148296
JPY: 1,058.7
2018/06/140.00133560
JPY: 953.5
+0.00008360
JPY: +59.7
+6.68%0.00137514
JPY: 981.7
0.00147210
JPY: 1,050.9
0.00148360
JPY: 1,059.2
2018/06/130.00125200
JPY: 893.8
-0.00012900
JPY: -92.1
-9.34%0.00141610
JPY: 1,011.0
0.00147612
JPY: 1,053.8
0.00148770
JPY: 1,062.1
2018/06/120.00138100
JPY: 985.9
-0.00006710
JPY: -47.9
-4.63%0.00148056
JPY: 1,057.0
0.00148473
JPY: 1,060.0
0.00149178
JPY: 1,065.0
2018/06/110.00144810
JPY: 1,033.8
-0.00001090
JPY: -7.8
-0.75%0.00152828
JPY: 1,091.0
0.00148664
JPY: 1,061.3
0.00149446
JPY: 1,066.9
2018/06/100.00145900
JPY: 1,041.6
-0.00008140
JPY: -58.1
-5.28%0.00156364
JPY: 1,116.3
0.00148782
JPY: 1,062.2
0.00149810
JPY: 1,069.5
2018/06/090.00154040
JPY: 1,099.7
-0.00003390
JPY: -24.2
-2.15%0.00158584
JPY: 1,132.1
0.00148790
JPY: 1,062.2
0.00150156
JPY: 1,072.0
2018/06/080.00157430
JPY: 1,123.9
-0.00004530
JPY: -32.3
-2.80%0.00156886
JPY: 1,120.0
0.00148828
JPY: 1,062.5
0.00150248
JPY: 1,072.6
2018/06/070.00161960
JPY: 1,156.2
-0.00000530
JPY: -3.8
-0.33%0.00155336
JPY: 1,109.0
0.00148773
JPY: 1,062.1
0.00150280
JPY: 1,072.9
2018/06/060.00162490
JPY: 1,160.0
+0.00005490
JPY: +39.2
+3.50%0.00152586
JPY: 1,089.3
0.00148483
JPY: 1,060.0
0.00150113
JPY: 1,071.7
2018/06/050.00157000
JPY: 1,120.8
+0.00011450
JPY: +81.7
+7.87%0.00150100
JPY: 1,071.6
0.00147882
JPY: 1,055.7
0.00149964
JPY: 1,070.6
2018/06/040.00145550
JPY: 1,039.1
-0.00004130
JPY: -29.5
-2.76%0.00148790
JPY: 1,062.2
0.00147484
JPY: 1,052.9
0.00149813
JPY: 1,069.5
2018/06/030.00149680
JPY: 1,068.6
+0.00001470
JPY: +10.5
+0.99%0.00148980
JPY: 1,063.6
0.00148052
JPY: 1,057.0
0.00150039
JPY: 1,071.1
2018/06/020.00148210
JPY: 1,058.1
-0.00001850
JPY: -13.2
-1.23%0.00149024
JPY: 1,063.9
0.00148680
JPY: 1,061.4
0.00150075
JPY: 1,071.4
2018/06/010.00150060
JPY: 1,071.3
-0.00000390
JPY: -2.8
-0.26%0.00147924
JPY: 1,056.0
0.00148879
JPY: 1,062.9
0.00150109
JPY: 1,071.6
2018/05/310.00150450
JPY: 1,074.1
+0.00003950
JPY: +28.2
+2.70%0.00147652
JPY: 1,054.1
0.00149084
JPY: 1,064.3
0.00149963
JPY: 1,070.6
2018/05/300.00146500
JPY: 1,045.9
-0.00003400
JPY: -24.3
-2.27%0.00146858
JPY: 1,048.4
0.00149694
JPY: 1,068.7
0.00150043
JPY: 1,071.2
2018/05/290.00149900
JPY: 1,070.1
+0.00007190
JPY: +51.3
+5.04%0.00147006
JPY: 1,049.5
0.00150554
JPY: 1,074.8
0.00150260
JPY: 1,072.7
2018/05/280.00142710
JPY: 1,018.8
-0.00005990
JPY: -42.8
-4.03%0.00145306
JPY: 1,037.3
0.00151647
JPY: 1,082.6
0.00150445
JPY: 1,074.0
2018/05/270.00148700
JPY: 1,061.6
+0.00002220
JPY: +15.8
+1.52%0.00144406
JPY: 1,030.9
0.00153222
JPY: 1,093.9
0.00150764
JPY: 1,076.3