仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

VEN/BTC  取引所:binance


   終値: 0.00027620
JPY: 193.1
 前日比: -0.00002701 (-8.91%)
 24h取引量: 2,662.51000000

2018/07/16 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,643.00 より円換算した値です。

VEN/BTC (1分足)


 安値:0.00027061 高値:0.00030562
 始値:0.00030311 終値:0.00027620

2018/07/16 13:53:00 更新

VEN/BTC (1日足)


5日平均乖離率:-11.63% 25日平均乖離率:-28.23% 75日平均乖離率:-40.52%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,643.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00027620
JPY: 197.1
-0.00002701
JPY: -19.3
-8.91%0.00031256
JPY: 223.1
0.00038482
JPY: 274.6
0.00046433
JPY: 331.4
2018/07/150.00030321
JPY: 216.4
-0.00000479
JPY: -3.4
-1.56%0.00032737
JPY: 233.6
0.00039287
JPY: 280.4
0.00046787
JPY: 333.9
2018/07/140.00030800
JPY: 219.8
-0.00002901
JPY: -20.7
-8.61%0.00033730
JPY: 240.7
0.00039955
JPY: 285.1
0.00047035
JPY: 335.7
2018/07/130.00033701
JPY: 240.5
-0.00000136
JPY: -1.0
-0.40%0.00034962
JPY: 249.5
0.00040655
JPY: 290.1
0.00047304
JPY: 337.6
2018/07/120.00033837
JPY: 241.5
-0.00001188
JPY: -8.5
-3.39%0.00035851
JPY: 255.9
0.00041211
JPY: 294.1
0.00047520
JPY: 339.1
2018/07/110.00035025
JPY: 250.0
-0.00000263
JPY: -1.9
-0.75%0.00036554
JPY: 260.9
0.00041815
JPY: 298.4
0.00047649
JPY: 340.0
2018/07/100.00035288
JPY: 251.8
-0.00001672
JPY: -11.9
-4.52%0.00037068
JPY: 264.5
0.00042183
JPY: 301.0
0.00047760
JPY: 340.8
2018/07/090.00036960
JPY: 263.8
-0.00001187
JPY: -8.5
-3.11%0.00037879
JPY: 270.3
0.00042570
JPY: 303.8
0.00047854
JPY: 341.5
2018/07/080.00038147
JPY: 272.2
+0.00000798
JPY: +5.7
+2.14%0.00038738
JPY: 276.5
0.00042825
JPY: 305.6
0.00047908
JPY: 341.9
2018/07/070.00037349
JPY: 266.5
-0.00000246
JPY: -1.8
-0.65%0.00039260
JPY: 280.2
0.00043025
JPY: 307.0
0.00047998
JPY: 342.5
2018/07/060.00037595
JPY: 268.3
-0.00001748
JPY: -12.5
-4.44%0.00040078
JPY: 286.0
0.00043452
JPY: 310.1
0.00048089
JPY: 343.2
2018/07/050.00039343
JPY: 280.8
-0.00001914
JPY: -13.7
-4.64%0.00040610
JPY: 289.8
0.00043832
JPY: 312.8
0.00048185
JPY: 343.9
2018/07/040.00041257
JPY: 294.4
+0.00000502
JPY: +3.6
+1.23%0.00040877
JPY: 291.7
0.00044232
JPY: 315.7
0.00048235
JPY: 344.2
2018/07/030.00040755
JPY: 290.8
-0.00000687
JPY: -4.9
-1.66%0.00040905
JPY: 291.9
0.00044648
JPY: 318.6
0.00048280
JPY: 344.5
2018/07/020.00041442
JPY: 295.7
+0.00001187
JPY: +8.5
+2.95%0.00041201
JPY: 294.0
0.00045130
JPY: 322.1
0.00048325
JPY: 344.9
2018/07/010.00040255
JPY: 287.3
-0.00000420
JPY: -3.0
-1.03%0.00041113
JPY: 293.4
0.00045621
JPY: 325.6
0.00048329
JPY: 344.9
2018/06/300.00040675
JPY: 290.3
-0.00000724
JPY: -5.2
-1.75%0.00041663
JPY: 297.3
0.00046146
JPY: 329.3
0.00048350
JPY: 345.0
2018/06/290.00041399
JPY: 295.4
-0.00000835
JPY: -6.0
-1.98%0.00042142
JPY: 300.7
0.00046584
JPY: 332.4
0.00048358
JPY: 345.1
2018/06/280.00042234
JPY: 301.4
+0.00001234
JPY: +8.8
+3.01%0.00041803
JPY: 298.3
0.00046972
JPY: 335.2
0.00048358
JPY: 345.1
2018/06/270.00041000
JPY: 292.6
-0.00002009
JPY: -14.3
-4.67%0.00042391
JPY: 302.5
0.00047311
JPY: 337.6
0.00048337
JPY: 345.0
2018/06/260.00043009
JPY: 306.9
-0.00000061
JPY: -0.4
-0.14%0.00043411
JPY: 309.8
0.00047559
JPY: 339.4
0.00048360
JPY: 345.1
2018/06/250.00043070
JPY: 307.4
+0.00003370
JPY: +24.0
+8.49%0.00044356
JPY: 316.5
0.00047663
JPY: 340.1
0.00048331
JPY: 344.9
2018/06/240.00039700
JPY: 283.3
-0.00005478
JPY: -39.1
-12.13%0.00045147
JPY: 322.2
0.00047785
JPY: 341.0
0.00048291
JPY: 344.6
2018/06/230.00045178
JPY: 322.4
-0.00000922
JPY: -6.6
-2.00%0.00046867
JPY: 334.5
0.00047990
JPY: 342.5
0.00048288
JPY: 344.6
2018/06/220.00046100
JPY: 329.0
-0.00001633
JPY: -11.7
-3.42%0.00047351
JPY: 337.9
0.00048010
JPY: 342.6
0.00048203
JPY: 344.0
2018/06/210.00047733
JPY: 340.6
+0.00000709
JPY: +5.1
+1.51%0.00047919
JPY: 342.0
0.00047957
JPY: 342.2
0.00048071
JPY: 343.1
2018/06/200.00047024
JPY: 335.6
-0.00001276
JPY: -9.1
-2.64%0.00047216
JPY: 337.0
0.00047929
JPY: 342.0
0.00047925
JPY: 342.0
2018/06/190.00048300
JPY: 344.7
+0.00000701
JPY: +5.0
+1.47%0.00046804
JPY: 334.0
0.00047976
JPY: 342.4
0.00047771
JPY: 340.9
2018/06/180.00047599
JPY: 339.7
-0.00001341
JPY: -9.6
-2.74%0.00045812
JPY: 326.9
0.00047997
JPY: 342.5
0.00047603
JPY: 339.7
2018/06/170.00048940
JPY: 349.3
+0.00004722
JPY: +33.7
+10.68%0.00044923
JPY: 320.6
0.00048005
JPY: 342.6
0.00047450
JPY: 338.6
2018/06/160.00044218
JPY: 315.6
-0.00000746
JPY: -5.3
-1.66%0.00044736
JPY: 319.3
0.00047991
JPY: 342.5
0.00047314
JPY: 337.7
2018/06/150.00044964
JPY: 320.9
+0.00001625
JPY: +11.6
+3.75%0.00045316
JPY: 323.4
0.00048281
JPY: 344.6
0.00047239
JPY: 337.1
2018/06/140.00043339
JPY: 309.3
+0.00000187
JPY: +1.3
+0.43%0.00046189
JPY: 329.6
0.00048540
JPY: 346.4
0.00047084
JPY: 336.0
2018/06/130.00043152
JPY: 308.0
-0.00004855
JPY: -34.6
-10.11%0.00047855
JPY: 341.5
0.00048937
JPY: 349.2
0.00046957
JPY: 335.1
2018/06/120.00048007
JPY: 342.6
+0.00000888
JPY: +6.3
+1.88%0.00049783
JPY: 355.3
0.00049324
JPY: 352.0
0.00046833
JPY: 334.2
2018/06/110.00047119
JPY: 336.3
-0.00002210
JPY: -15.8
-4.48%0.00050924
JPY: 363.4
0.00049504
JPY: 353.3
0.00046668
JPY: 333.0
2018/06/100.00049329
JPY: 352.0
-0.00002337
JPY: -16.7
-4.52%0.00052180
JPY: 372.4
0.00049764
JPY: 355.1
0.00046534
JPY: 332.1
2018/06/090.00051666
JPY: 368.7
-0.00001129
JPY: -8.1
-2.14%0.00052639
JPY: 375.7
0.00050042
JPY: 357.1
0.00046378
JPY: 331.0
2018/06/080.00052795
JPY: 376.8
-0.00000915
JPY: -6.5
-1.70%0.00052525
JPY: 374.8
0.00050299
JPY: 359.0
0.00046202
JPY: 329.7
2018/06/070.00053710
JPY: 383.3
+0.00000309
JPY: +2.2
+0.58%0.00052106
JPY: 371.8
0.00050411
JPY: 359.8
0.00046015
JPY: 328.4
2018/06/060.00053401
JPY: 381.1
+0.00001777
JPY: +12.7
+3.44%0.00050807
JPY: 362.6
0.00050457
JPY: 360.1
0.00045824
JPY: 327.0
2018/06/050.00051624
JPY: 368.4
+0.00000528
JPY: +3.8
+1.03%0.00049247
JPY: 351.4
0.00050488
JPY: 360.3
0.00045638
JPY: 325.7
2018/06/040.00051096
JPY: 364.6
+0.00000398
JPY: +2.8
+0.79%0.00048147
JPY: 343.6
0.00050576
JPY: 360.9
0.00045474
JPY: 324.5
2018/06/030.00050698
JPY: 361.8
+0.00003482
JPY: +24.8
+7.37%0.00046889
JPY: 334.6
0.00050839
JPY: 362.8
0.00045350
JPY: 323.6
2018/06/020.00047216
JPY: 337.0
+0.00001615
JPY: +11.5
+3.54%0.00045887
JPY: 327.5
0.00050971
JPY: 363.7
0.00045249
JPY: 322.9
2018/06/010.00045601
JPY: 325.4
-0.00000523
JPY: -3.7
-1.13%0.00045399
JPY: 324.0
0.00051191
JPY: 365.3
0.00045215
JPY: 322.7
2018/05/310.00046124
JPY: 329.2
+0.00001318
JPY: +9.4
+2.94%0.00045687
JPY: 326.0
0.00051416
JPY: 366.9
0.00045159
JPY: 322.3
2018/05/300.00044806
JPY: 319.8
-0.00000884
JPY: -6.3
-1.93%0.00046102
JPY: 329.0
0.00051691
JPY: 368.9
0.00045172
JPY: 322.4
2018/05/290.00045690
JPY: 326.1
+0.00000916
JPY: +6.5
+2.05%0.00046906
JPY: 334.7
0.00052033
JPY: 371.3
0.00045202
JPY: 322.6
2018/05/280.00044774
JPY: 319.5
-0.00002266
JPY: -16.2
-4.82%0.00047327
JPY: 337.7
0.00052450
JPY: 374.3
0.00045213
JPY: 322.7
2018/05/270.00047040
JPY: 335.7
-0.00001160
JPY: -8.3
-2.41%0.00048090
JPY: 343.2
0.00052859
JPY: 377.2
0.00045252
JPY: 322.9