仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

TNB/BTC  取引所:binance


   終値: 0.00000324
JPY: 2.3
 前日比: +0.00000005 (+1.57%)
 24h取引量: 19.10000000

2018/07/16 13:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,732.00 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000317 高値:0.00000327
 始値:0.00000319 終値:0.00000324

2018/07/16 13:41:00 更新

TNB/BTC (1日足)


5日平均乖離率:+1.31% 25日平均乖離率:-8.02% 75日平均乖離率:-29.29%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,732.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00000324
JPY: 2.3
+0.00000005
JPY: +0.0
+1.57%0.00000320
JPY: 2.3
0.00000352
JPY: 2.5
0.00000458
JPY: 3.3
2018/07/150.00000319
JPY: 2.3
+0.00000006
JPY: +0.0
+1.92%0.00000319
JPY: 2.3
0.00000354
JPY: 2.5
0.00000464
JPY: 3.3
2018/07/140.00000313
JPY: 2.2
-0.00000007
JPY: -0.0
-2.19%0.00000322
JPY: 2.3
0.00000357
JPY: 2.5
0.00000468
JPY: 3.3
2018/07/130.00000320
JPY: 2.3
-0.00000003
JPY: -0.0
-0.93%0.00000333
JPY: 2.4
0.00000360
JPY: 2.6
0.00000473
JPY: 3.4
2018/07/120.00000323
JPY: 2.3
+0.00000002
JPY: +0.0
+0.62%0.00000343
JPY: 2.5
0.00000363
JPY: 2.6
0.00000475
JPY: 3.4
2018/07/110.00000321
JPY: 2.3
-0.00000011
JPY: -0.1
-3.31%0.00000352
JPY: 2.5
0.00000366
JPY: 2.6
0.00000478
JPY: 3.4
2018/07/100.00000332
JPY: 2.4
-0.00000037
JPY: -0.3
-10.03%0.00000362
JPY: 2.6
0.00000369
JPY: 2.6
0.00000481
JPY: 3.4
2018/07/090.00000369
JPY: 2.6
-0.00000003
JPY: -0.0
-0.81%0.00000376
JPY: 2.7
0.00000372
JPY: 2.7
0.00000484
JPY: 3.5
2018/07/080.00000372
JPY: 2.7
+0.00000007
JPY: +0.0
+1.92%0.00000384
JPY: 2.7
0.00000373
JPY: 2.7
0.00000486
JPY: 3.5
2018/07/070.00000365
JPY: 2.6
-0.00000007
JPY: -0.0
-1.88%0.00000396
JPY: 2.8
0.00000374
JPY: 2.7
0.00000489
JPY: 3.5
2018/07/060.00000372
JPY: 2.7
-0.00000030
JPY: -0.2
-7.46%0.00000406
JPY: 2.9
0.00000377
JPY: 2.7
0.00000492
JPY: 3.5
2018/07/050.00000402
JPY: 2.9
-0.00000006
JPY: -0.0
-1.47%0.00000399
JPY: 2.8
0.00000378
JPY: 2.7
0.00000494
JPY: 3.5
2018/07/040.00000408
JPY: 2.9
-0.00000026
JPY: -0.2
-5.99%0.00000387
JPY: 2.8
0.00000380
JPY: 2.7
0.00000495
JPY: 3.5
2018/07/030.00000434
JPY: 3.1
+0.00000019
JPY: +0.1
+4.58%0.00000368
JPY: 2.6
0.00000383
JPY: 2.7
0.00000497
JPY: 3.5
2018/07/020.00000415
JPY: 3.0
+0.00000078
JPY: +0.6
+23.15%0.00000346
JPY: 2.5
0.00000385
JPY: 2.7
0.00000499
JPY: 3.6
2018/07/010.00000337
JPY: 2.4
-0.00000004
JPY: -0.0
-1.17%0.00000326
JPY: 2.3
0.00000388
JPY: 2.8
0.00000500
JPY: 3.6
2018/06/300.00000341
JPY: 2.4
+0.00000027
JPY: +0.2
+8.60%0.00000325
JPY: 2.3
0.00000395
JPY: 2.8
0.00000502
JPY: 3.6
2018/06/290.00000314
JPY: 2.2
-0.00000008
JPY: -0.1
-2.48%0.00000325
JPY: 2.3
0.00000400
JPY: 2.9
0.00000503
JPY: 3.6
2018/06/280.00000322
JPY: 2.3
+0.00000004
JPY: +0.0
+1.26%0.00000331
JPY: 2.4
0.00000407
JPY: 2.9
0.00000506
JPY: 3.6
2018/06/270.00000318
JPY: 2.3
-0.00000014
JPY: -0.1
-4.22%0.00000344
JPY: 2.5
0.00000415
JPY: 3.0
0.00000508
JPY: 3.6
2018/06/260.00000332
JPY: 2.4
-0.00000009
JPY: -0.1
-2.64%0.00000357
JPY: 2.5
0.00000423
JPY: 3.0
0.00000509
JPY: 3.6
2018/06/250.00000341
JPY: 2.4
-0.00000002
JPY: -0.0
-0.58%0.00000362
JPY: 2.6
0.00000429
JPY: 3.1
0.00000511
JPY: 3.6
2018/06/240.00000343
JPY: 2.4
-0.00000044
JPY: -0.3
-11.37%0.00000373
JPY: 2.7
0.00000435
JPY: 3.1
0.00000512
JPY: 3.7
2018/06/230.00000387
JPY: 2.8
+0.00000005
JPY: +0.0
+1.31%0.00000384
JPY: 2.7
0.00000440
JPY: 3.1
0.00000513
JPY: 3.7
2018/06/220.00000382
JPY: 2.7
+0.00000025
JPY: +0.2
+7.00%0.00000384
JPY: 2.7
0.00000444
JPY: 3.2
0.00000513
JPY: 3.7
2018/06/210.00000357
JPY: 2.5
-0.00000037
JPY: -0.3
-9.39%0.00000387
JPY: 2.8
0.00000448
JPY: 3.2
0.00000514
JPY: 3.7
2018/06/200.00000394
JPY: 2.8
-0.00000005
JPY: -0.0
-1.25%0.00000394
JPY: 2.8
0.00000454
JPY: 3.2
0.00000515
JPY: 3.7
2018/06/190.00000399
JPY: 2.8
+0.00000011
JPY: +0.1
+2.84%0.00000398
JPY: 2.8
0.00000458
JPY: 3.3
0.00000515
JPY: 3.7
2018/06/180.00000388
JPY: 2.8
-0.00000009
JPY: -0.1
-2.27%0.00000399
JPY: 2.9
0.00000462
JPY: 3.3
0.00000515
JPY: 3.7
2018/06/170.00000397
JPY: 2.8
+0.00000004
JPY: +0.0
+1.02%0.00000402
JPY: 2.9
0.00000466
JPY: 3.3
0.00000515
JPY: 3.7
2018/06/160.00000393
JPY: 2.8
-0.00000018
JPY: -0.1
-4.38%0.00000408
JPY: 2.9
0.00000471
JPY: 3.4
0.00000515
JPY: 3.7
2018/06/150.00000411
JPY: 2.9
+0.00000003
JPY: +0.0
+0.74%0.00000411
JPY: 2.9
0.00000476
JPY: 3.4
0.00000515
JPY: 3.7
2018/06/140.00000408
JPY: 2.9
+0.00000007
JPY: +0.0
+1.75%0.00000418
JPY: 3.0
0.00000482
JPY: 3.4
0.00000514
JPY: 3.7
2018/06/130.00000401
JPY: 2.9
-0.00000024
JPY: -0.2
-5.65%0.00000431
JPY: 3.1
0.00000488
JPY: 3.5
0.00000514
JPY: 3.7
2018/06/120.00000425
JPY: 3.0
+0.00000014
JPY: +0.1
+3.41%0.00000447
JPY: 3.2
0.00000495
JPY: 3.5
0.00000514
JPY: 3.7
2018/06/110.00000411
JPY: 2.9
-0.00000034
JPY: -0.2
-7.64%0.00000462
JPY: 3.3
0.00000500
JPY: 3.6
0.00000514
JPY: 3.7
2018/06/100.00000445
JPY: 3.2
-0.00000030
JPY: -0.2
-6.32%0.00000482
JPY: 3.4
0.00000506
JPY: 3.6
0.00000514
JPY: 3.7
2018/06/090.00000475
JPY: 3.4
-0.00000003
JPY: -0.0
-0.63%0.00000488
JPY: 3.5
0.00000511
JPY: 3.6
0.00000514
JPY: 3.7
2018/06/080.00000478
JPY: 3.4
-0.00000025
JPY: -0.2
-4.97%0.00000489
JPY: 3.5
0.00000515
JPY: 3.7
0.00000513
JPY: 3.7
2018/06/070.00000503
JPY: 3.6
-0.00000004
JPY: -0.0
-0.79%0.00000497
JPY: 3.5
0.00000518
JPY: 3.7
0.00000513
JPY: 3.7
2018/06/060.00000507
JPY: 3.6
+0.00000028
JPY: +0.2
+5.85%0.00000499
JPY: 3.6
0.00000521
JPY: 3.7
0.00000512
JPY: 3.7
2018/06/050.00000479
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000496
JPY: 3.5
0.00000521
JPY: 3.7
0.00000511
JPY: 3.6
2018/06/040.00000479
JPY: 3.4
-0.00000038
JPY: -0.3
-7.35%0.00000498
JPY: 3.6
0.00000523
JPY: 3.7
0.00000510
JPY: 3.6
2018/06/030.00000517
JPY: 3.7
+0.00000006
JPY: +0.0
+1.17%0.00000498
JPY: 3.6
0.00000528
JPY: 3.8
0.00000509
JPY: 3.6
2018/06/020.00000511
JPY: 3.6
+0.00000016
JPY: +0.1
+3.23%0.00000489
JPY: 3.5
0.00000531
JPY: 3.8
0.00000507
JPY: 3.6
2018/06/010.00000495
JPY: 3.5
+0.00000006
JPY: +0.0
+1.23%0.00000482
JPY: 3.4
0.00000535
JPY: 3.8
0.00000505
JPY: 3.6
2018/05/310.00000489
JPY: 3.5
+0.00000009
JPY: +0.1
+1.88%0.00000487
JPY: 3.5
0.00000540
JPY: 3.9
0.00000503
JPY: 3.6
2018/05/300.00000480
JPY: 3.4
+0.00000011
JPY: +0.1
+2.35%0.00000489
JPY: 3.5
0.00000547
JPY: 3.9
0.00000500
JPY: 3.6
2018/05/290.00000469
JPY: 3.3
-0.00000009
JPY: -0.1
-1.88%0.00000491
JPY: 3.5
0.00000557
JPY: 4.0
0.00000498
JPY: 3.6
2018/05/280.00000478
JPY: 3.4
-0.00000043
JPY: -0.3
-8.25%0.00000497
JPY: 3.5
0.00000566
JPY: 4.0
0.00000496
JPY: 3.5
2018/05/270.00000521
JPY: 3.7
+0.00000026
JPY: +0.2
+5.25%0.00000503
JPY: 3.6
0.00000575
JPY: 4.1
0.00000494
JPY: 3.5