仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

STRAT/BTC  取引所:binance


   終値: 0.00038500
JPY: 271.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 224.16000000

2018/07/16 13:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,825.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00038030 高値:0.00038880
 始値:0.00038060 終値:0.00038500

2018/07/16 13:58:00 更新

STRAT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,825.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00038500
JPY: 274.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/07/150.00038150
JPY: 272.3
+0.00001150
JPY: +8.2
+3.11%0.00037464
JPY: 267.4
0.00039116
JPY: 279.2
0.00055778
JPY: 398.2
2018/07/140.00037000
JPY: 264.1
-0.00000200
JPY: -1.4
-0.54%0.00037118
JPY: 265.0
0.00039410
JPY: 281.3
0.00056234
JPY: 401.4
2018/07/130.00037200
JPY: 265.5
+0.00000260
JPY: +1.9
+0.70%0.00037294
JPY: 266.2
0.00039806
JPY: 284.1
0.00056728
JPY: 404.9
2018/07/120.00036940
JPY: 263.7
-0.00001090
JPY: -7.8
-2.87%0.00037580
JPY: 268.3
0.00040172
JPY: 286.8
0.00057256
JPY: 408.7
2018/07/110.00038030
JPY: 271.5
+0.00001610
JPY: +11.5
+4.42%0.00037966
JPY: 271.0
0.00040553
JPY: 289.5
0.00057657
JPY: 411.6
2018/07/100.00036420
JPY: 260.0
-0.00001460
JPY: -10.4
-3.85%0.00038124
JPY: 272.1
0.00040915
JPY: 292.1
0.00058059
JPY: 414.4
2018/07/090.00037880
JPY: 270.4
-0.00000750
JPY: -5.4
-1.94%0.00038878
JPY: 277.5
0.00041361
JPY: 295.2
0.00058474
JPY: 417.4
2018/07/080.00038630
JPY: 275.8
-0.00000240
JPY: -1.7
-0.62%0.00039700
JPY: 283.4
0.00041766
JPY: 298.1
0.00058821
JPY: 419.9
2018/07/070.00038870
JPY: 277.5
+0.00000050
JPY: +0.4
+0.13%0.00040378
JPY: 288.2
0.00042105
JPY: 300.6
0.00059243
JPY: 422.9
2018/07/060.00038820
JPY: 277.1
-0.00001370
JPY: -9.8
-3.41%0.00041076
JPY: 293.2
0.00042586
JPY: 304.0
0.00059628
JPY: 425.6
2018/07/050.00040190
JPY: 286.9
-0.00001800
JPY: -12.8
-4.29%0.00041460
JPY: 296.0
0.00043071
JPY: 307.5
0.00059990
JPY: 428.2
2018/07/040.00041990
JPY: 299.7
-0.00000030
JPY: -0.2
-0.07%0.00041104
JPY: 293.4
0.00043592
JPY: 311.2
0.00060322
JPY: 430.6
2018/07/030.00042020
JPY: 299.9
-0.00000340
JPY: -2.4
-0.80%0.00040082
JPY: 286.1
0.00044131
JPY: 315.0
0.00060663
JPY: 433.0
2018/07/020.00042360
JPY: 302.4
+0.00001620
JPY: +11.6
+3.98%0.00039268
JPY: 280.3
0.00044651
JPY: 318.7
0.00061027
JPY: 435.6
2018/07/010.00040740
JPY: 290.8
+0.00002330
JPY: +16.6
+6.07%0.00038222
JPY: 272.8
0.00045266
JPY: 323.1
0.00061346
JPY: 437.9
2018/06/300.00038410
JPY: 274.2
+0.00001530
JPY: +10.9
+4.15%0.00037786
JPY: 269.7
0.00045969
JPY: 328.1
0.00061642
JPY: 440.0
2018/06/290.00036880
JPY: 263.3
-0.00001070
JPY: -7.6
-2.82%0.00037910
JPY: 270.6
0.00046746
JPY: 333.7
0.00061924
JPY: 442.0
2018/06/280.00037950
JPY: 270.9
+0.00000820
JPY: +5.9
+2.21%0.00038002
JPY: 271.3
0.00047614
JPY: 339.9
0.00062239
JPY: 444.3
2018/06/270.00037130
JPY: 265.0
-0.00001430
JPY: -10.2
-3.71%0.00038420
JPY: 274.3
0.00048520
JPY: 346.4
0.00062498
JPY: 446.1
2018/06/260.00038560
JPY: 275.3
-0.00000470
JPY: -3.4
-1.20%0.00039598
JPY: 282.7
0.00049441
JPY: 352.9
0.00062794
JPY: 448.2
2018/06/250.00039030
JPY: 278.6
+0.00001690
JPY: +12.1
+4.53%0.00040748
JPY: 290.9
0.00050231
JPY: 358.6
0.00063028
JPY: 449.9
2018/06/240.00037340
JPY: 266.5
-0.00002700
JPY: -19.3
-6.74%0.00042042
JPY: 300.1
0.00051044
JPY: 364.4
0.00063273
JPY: 451.7
2018/06/230.00040040
JPY: 285.8
-0.00002980
JPY: -21.3
-6.93%0.00043954
JPY: 313.8
0.00051912
JPY: 370.6
0.00063491
JPY: 453.2
2018/06/220.00043020
JPY: 307.1
-0.00001290
JPY: -9.2
-2.91%0.00045214
JPY: 322.7
0.00052723
JPY: 376.4
0.00063664
JPY: 454.4
2018/06/210.00044310
JPY: 316.3
-0.00001190
JPY: -8.5
-2.62%0.00045902
JPY: 327.7
0.00053347
JPY: 380.8
0.00063809
JPY: 455.5
2018/06/200.00045500
JPY: 324.8
-0.00001400
JPY: -10.0
-2.99%0.00046458
JPY: 331.6
0.00054115
JPY: 386.3
0.00063943
JPY: 456.4
2018/06/190.00046900
JPY: 334.8
+0.00000560
JPY: +4.0
+1.21%0.00046870
JPY: 334.6
0.00054985
JPY: 392.5
0.00064011
JPY: 456.9
2018/06/180.00046340
JPY: 330.8
-0.00000120
JPY: -0.9
-0.26%0.00047094
JPY: 336.2
0.00055792
JPY: 398.3
0.00064071
JPY: 457.4
2018/06/170.00046460
JPY: 331.6
-0.00000630
JPY: -4.5
-1.34%0.00047244
JPY: 337.2
0.00056710
JPY: 404.8
0.00064146
JPY: 457.9
2018/06/160.00047090
JPY: 336.1
-0.00000470
JPY: -3.4
-0.99%0.00048130
JPY: 343.6
0.00057678
JPY: 411.7
0.00064231
JPY: 458.5
2018/06/150.00047560
JPY: 339.5
-0.00000460
JPY: -3.3
-0.96%0.00048902
JPY: 349.1
0.00058724
JPY: 419.2
0.00064304
JPY: 459.0
2018/06/140.00048020
JPY: 342.8
+0.00000930
JPY: +6.6
+1.97%0.00050032
JPY: 357.1
0.00059544
JPY: 425.0
0.00064345
JPY: 459.3
2018/06/130.00047090
JPY: 336.1
-0.00003800
JPY: -27.1
-7.47%0.00051522
JPY: 367.8
0.00060371
JPY: 430.9
0.00064411
JPY: 459.8
2018/06/120.00050890
JPY: 363.3
-0.00000060
JPY: -0.4
-0.12%0.00053108
JPY: 379.1
0.00061278
JPY: 437.4
0.00064498
JPY: 460.4
2018/06/110.00050950
JPY: 363.7
-0.00002260
JPY: -16.1
-4.25%0.00054476
JPY: 388.9
0.00062054
JPY: 443.0
0.00064537
JPY: 460.7
2018/06/100.00053210
JPY: 379.8
-0.00002260
JPY: -16.1
-4.07%0.00055952
JPY: 399.4
0.00062932
JPY: 449.2
0.00064650
JPY: 461.5
2018/06/090.00055470
JPY: 396.0
+0.00000450
JPY: +3.2
+0.82%0.00056876
JPY: 406.0
0.00063767
JPY: 455.2
0.00064700
JPY: 461.8
2018/06/080.00055020
JPY: 392.7
-0.00002710
JPY: -19.3
-4.69%0.00057498
JPY: 410.4
0.00064438
JPY: 460.0
0.00064750
JPY: 462.2
2018/06/070.00057730
JPY: 412.1
-0.00000600
JPY: -4.3
-1.03%0.00058616
JPY: 418.4
0.00065155
JPY: 465.1
0.00064815
JPY: 462.7
2018/06/060.00058330
JPY: 416.4
+0.00000500
JPY: +3.6
+0.86%0.00059098
JPY: 421.9
0.00065850
JPY: 470.1
0.00064872
JPY: 463.1
2018/06/050.00057830
JPY: 412.8
-0.00000750
JPY: -5.4
-1.28%0.00059096
JPY: 421.8
0.00066462
JPY: 474.4
0.00064870
JPY: 463.1
2018/06/040.00058580
JPY: 418.2
-0.00002030
JPY: -14.5
-3.35%0.00059402
JPY: 424.0
0.00066905
JPY: 477.6
0.00064854
JPY: 462.9
2018/06/030.00060610
JPY: 432.6
+0.00000470
JPY: +3.4
+0.78%0.00059490
JPY: 424.7
0.00067562
JPY: 482.3
0.00064889
JPY: 463.2
2018/06/020.00060140
JPY: 429.3
+0.00001820
JPY: +13.0
+3.12%0.00059434
JPY: 424.3
0.00068315
JPY: 487.6
0.00064815
JPY: 462.7
2018/06/010.00058320
JPY: 416.3
-0.00001040
JPY: -7.4
-1.75%0.00059130
JPY: 422.1
0.00069116
JPY: 493.4
0.00064737
JPY: 462.1
2018/05/310.00059360
JPY: 423.7
+0.00000340
JPY: +2.4
+0.58%0.00060166
JPY: 429.5
0.00069887
JPY: 498.9
0.00064610
JPY: 461.2
2018/05/300.00059020
JPY: 421.3
-0.00001310
JPY: -9.4
-2.17%0.00061746
JPY: 440.8
0.00070751
JPY: 505.0
0.00064537
JPY: 460.7
2018/05/290.00060330
JPY: 430.7
+0.00001710
JPY: +12.2
+2.92%0.00063356
JPY: 452.3
0.00071748
JPY: 512.2
0.00064493
JPY: 460.4
2018/05/280.00058620
JPY: 418.4
-0.00004880
JPY: -34.8
-7.69%0.00065148
JPY: 465.0
0.00072435
JPY: 517.1
0.00064437
JPY: 460.0
2018/05/270.00063500
JPY: 453.3
-0.00003760
JPY: -26.8
-5.59%0.00067554
JPY: 482.2
0.00073377
JPY: 523.8
0.00064435
JPY: 459.9