仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

PPT/BTC  取引所:binance


   終値: 0.00101940
JPY: 723.9
 前日比: -0.00000660 (-0.64%)
 24h取引量: 43.68000000

2018/07/16 14:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,593.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00101440 高値:0.00106500
 始値:0.00102780 終値:0.00101940

2018/07/16 14:01:00 更新

PPT/BTC (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:-5.38% 75日平均乖離率:-31.82%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,593.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00101940
JPY: 727.4
-0.00000660
JPY: -4.7
-0.64%0.00101330
JPY: 723.1
0.00107739
JPY: 768.8
0.00149507
JPY: 1,066.9
2018/07/150.00102600
JPY: 732.1
+0.00000640
JPY: +4.6
+0.63%0.00100952
JPY: 720.4
0.00108170
JPY: 771.9
0.00151633
JPY: 1,082.0
2018/07/140.00101960
JPY: 727.6
-0.00001550
JPY: -11.1
-1.50%0.00101560
JPY: 724.7
0.00108613
JPY: 775.1
0.00153753
JPY: 1,097.2
2018/07/130.00103510
JPY: 738.6
+0.00006870
JPY: +49.0
+7.11%0.00104144
JPY: 743.2
0.00109183
JPY: 779.1
0.00156142
JPY: 1,114.2
2018/07/120.00096640
JPY: 689.6
-0.00003410
JPY: -24.3
-3.41%0.00106728
JPY: 761.6
0.00109900
JPY: 784.2
0.00158294
JPY: 1,129.6
2018/07/110.00100050
JPY: 713.9
-0.00005590
JPY: -39.9
-5.29%0.00110634
JPY: 789.5
0.00111030
JPY: 792.3
0.00160326
JPY: 1,144.1
2018/07/100.00105640
JPY: 753.8
-0.00009240
JPY: -65.9
-8.04%0.00114508
JPY: 817.1
0.00112151
JPY: 800.3
0.00162253
JPY: 1,157.8
2018/07/090.00114880
JPY: 819.8
-0.00001550
JPY: -11.1
-1.33%0.00117602
JPY: 839.2
0.00113138
JPY: 807.3
0.00164287
JPY: 1,172.3
2018/07/080.00116430
JPY: 830.8
+0.00000260
JPY: +1.9
+0.22%0.00120558
JPY: 860.3
0.00113561
JPY: 810.4
0.00166004
JPY: 1,184.6
2018/07/070.00116170
JPY: 829.0
-0.00003250
JPY: -23.2
-2.72%0.00123624
JPY: 882.2
0.00113664
JPY: 811.1
0.00168310
JPY: 1,201.1
2018/07/060.00119420
JPY: 852.2
-0.00001690
JPY: -12.1
-1.40%0.00128336
JPY: 915.8
0.00113970
JPY: 813.3
0.00170504
JPY: 1,216.7
2018/07/050.00121110
JPY: 864.2
-0.00008550
JPY: -61.0
-6.59%0.00129456
JPY: 923.8
0.00114373
JPY: 816.2
0.00172885
JPY: 1,233.7
2018/07/040.00129660
JPY: 925.2
-0.00002100
JPY: -15.0
-1.59%0.00127032
JPY: 906.5
0.00114936
JPY: 820.2
0.00175381
JPY: 1,251.5
2018/07/030.00131760
JPY: 940.2
-0.00007970
JPY: -56.9
-5.70%0.00120900
JPY: 862.7
0.00115441
JPY: 823.8
0.00177894
JPY: 1,269.4
2018/07/020.00139730
JPY: 997.1
+0.00014710
JPY: +105.0
+11.77%0.00114308
JPY: 815.7
0.00115791
JPY: 826.3
0.00180094
JPY: 1,285.1
2018/07/010.00125020
JPY: 892.1
+0.00016030
JPY: +114.4
+14.71%0.00105670
JPY: 754.1
0.00116001
JPY: 827.8
0.00182036
JPY: 1,299.0
2018/06/300.00108990
JPY: 777.7
+0.00009990
JPY: +71.3
+10.09%0.00099460
JPY: 709.7
0.00117308
JPY: 837.1
0.00184064
JPY: 1,313.5
2018/06/290.00099000
JPY: 706.5
+0.00000200
JPY: +1.4
+0.20%0.00095840
JPY: 683.9
0.00119248
JPY: 850.9
0.00186224
JPY: 1,328.9
2018/06/280.00098800
JPY: 705.0
+0.00002260
JPY: +16.1
+2.34%0.00092664
JPY: 661.2
0.00121677
JPY: 868.3
0.00187525
JPY: 1,338.2
2018/06/270.00096540
JPY: 688.9
+0.00002570
JPY: +18.3
+2.73%0.00091804
JPY: 655.1
0.00124515
JPY: 888.5
0.00188805
JPY: 1,347.3
2018/06/260.00093970
JPY: 670.6
+0.00003080
JPY: +22.0
+3.39%0.00092726
JPY: 661.7
0.00127265
JPY: 908.2
0.00190229
JPY: 1,357.5
2018/06/250.00090890
JPY: 648.6
+0.00007770
JPY: +55.4
+9.35%0.00096472
JPY: 688.4
0.00130114
JPY: 928.5
0.00191240
JPY: 1,364.7
2018/06/240.00083120
JPY: 593.1
-0.00011380
JPY: -81.2
-12.04%0.00101032
JPY: 721.0
0.00133113
JPY: 949.9
0.00192321
JPY: 1,372.4
2018/06/230.00094500
JPY: 674.3
-0.00006650
JPY: -47.5
-6.57%0.00107648
JPY: 768.2
0.00136439
JPY: 973.6
0.00193517
JPY: 1,380.9
2018/06/220.00101150
JPY: 721.8
-0.00011550
JPY: -82.4
-10.25%0.00113038
JPY: 806.6
0.00139794
JPY: 997.6
0.00194549
JPY: 1,388.3
2018/06/210.00112700
JPY: 804.2
-0.00000990
JPY: -7.1
-0.87%0.00117784
JPY: 840.5
0.00142380
JPY: 1,016.0
0.00195506
JPY: 1,395.1
2018/06/200.00113690
JPY: 811.3
-0.00002510
JPY: -17.9
-2.16%0.00120858
JPY: 862.4
0.00144875
JPY: 1,033.8
0.00196337
JPY: 1,401.0
2018/06/190.00116200
JPY: 829.2
-0.00005250
JPY: -37.5
-4.32%0.00124186
JPY: 886.2
0.00147642
JPY: 1,053.6
0.00197107
JPY: 1,406.5
2018/06/180.00121450
JPY: 866.7
-0.00003430
JPY: -24.5
-2.75%0.00126034
JPY: 899.4
0.00150349
JPY: 1,072.9
0.00197854
JPY: 1,411.9
2018/06/170.00124880
JPY: 891.1
-0.00003190
JPY: -22.8
-2.49%0.00125546
JPY: 895.9
0.00153045
JPY: 1,092.1
0.00198473
JPY: 1,416.3
2018/06/160.00128070
JPY: 913.9
-0.00002260
JPY: -16.1
-1.73%0.00125332
JPY: 894.4
0.00155494
JPY: 1,109.6
0.00199109
JPY: 1,420.8
2018/06/150.00130330
JPY: 930.0
+0.00004890
JPY: +34.9
+3.90%0.00125620
JPY: 896.4
0.00158121
JPY: 1,128.3
0.00199628
JPY: 1,424.5
2018/06/140.00125440
JPY: 895.1
+0.00006430
JPY: +45.9
+5.40%0.00126588
JPY: 903.3
0.00161030
JPY: 1,149.1
0.00200183
JPY: 1,428.5
2018/06/130.00119010
JPY: 849.2
-0.00004800
JPY: -34.3
-3.88%0.00129960
JPY: 927.4
0.00164427
JPY: 1,173.3
0.00200840
JPY: 1,433.2
2018/06/120.00123810
JPY: 883.5
-0.00005700
JPY: -40.7
-4.40%0.00134260
JPY: 958.1
0.00168453
JPY: 1,202.1
0.00201558
JPY: 1,438.3
2018/06/110.00129510
JPY: 924.2
-0.00005660
JPY: -40.4
-4.19%0.00138494
JPY: 988.3
0.00171781
JPY: 1,225.8
0.00202292
JPY: 1,443.5
2018/06/100.00135170
JPY: 964.6
-0.00007130
JPY: -50.9
-5.01%0.00144128
JPY: 1,028.5
0.00174192
JPY: 1,243.0
0.00203055
JPY: 1,449.0
2018/06/090.00142300
JPY: 1,015.4
+0.00001790
JPY: +12.8
+1.27%0.00148594
JPY: 1,060.4
0.00176128
JPY: 1,256.8
0.00203681
JPY: 1,453.5
2018/06/080.00140510
JPY: 1,002.7
-0.00004470
JPY: -31.9
-3.08%0.00152080
JPY: 1,085.2
0.00177928
JPY: 1,269.7
0.00204171
JPY: 1,457.0
2018/06/070.00144980
JPY: 1,034.6
-0.00012700
JPY: -90.6
-8.05%0.00157928
JPY: 1,127.0
0.00179711
JPY: 1,282.4
0.00204816
JPY: 1,461.6
2018/06/060.00157680
JPY: 1,125.2
+0.00000180
JPY: +1.3
+0.11%0.00161990
JPY: 1,155.9
0.00181392
JPY: 1,294.4
0.00205257
JPY: 1,464.7
2018/06/050.00157500
JPY: 1,123.9
-0.00002230
JPY: -15.9
-1.40%0.00163494
JPY: 1,166.7
0.00182372
JPY: 1,301.4
0.00205383
JPY: 1,465.6
2018/06/040.00159730
JPY: 1,139.8
-0.00010020
JPY: -71.5
-5.90%0.00165164
JPY: 1,178.6
0.00183320
JPY: 1,308.2
0.00205594
JPY: 1,467.1
2018/06/030.00169750
JPY: 1,211.3
+0.00004460
JPY: +31.8
+2.70%0.00166472
JPY: 1,187.9
0.00184873
JPY: 1,319.2
0.00205922
JPY: 1,469.4
2018/06/020.00165290
JPY: 1,179.5
+0.00000090
JPY: +0.6
+0.05%0.00168200
JPY: 1,200.3
0.00186650
JPY: 1,331.9
0.00206079
JPY: 1,470.6
2018/06/010.00165200
JPY: 1,178.9
-0.00000650
JPY: -4.6
-0.39%0.00168300
JPY: 1,201.0
0.00188425
JPY: 1,344.6
0.00206259
JPY: 1,471.9
2018/05/310.00165850
JPY: 1,183.5
-0.00000420
JPY: -3.0
-0.25%0.00170274
JPY: 1,215.1
0.00189934
JPY: 1,355.4
0.00206234
JPY: 1,471.7
2018/05/300.00166270
JPY: 1,186.5
-0.00012120
JPY: -86.5
-6.79%0.00173680
JPY: 1,239.4
0.00191619
JPY: 1,367.4
0.00206466
JPY: 1,473.3
2018/05/290.00178390
JPY: 1,273.0
+0.00012600
JPY: +89.9
+7.60%0.00177200
JPY: 1,264.5
0.00193169
JPY: 1,378.4
0.00206829
JPY: 1,475.9
2018/05/280.00165790
JPY: 1,183.1
-0.00009280
JPY: -66.2
-5.30%0.00179292
JPY: 1,279.4
0.00195194
JPY: 1,392.9
0.00206982
JPY: 1,477.0
2018/05/270.00175070
JPY: 1,249.3
-0.00007810
JPY: -55.7
-4.27%0.00183354
JPY: 1,308.4
0.00198402
JPY: 1,415.8
0.00207382
JPY: 1,479.9