仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

OMG/BTC  取引所:binance


   終値: 0.00106900
JPY: 760.7
 前日比: -0.00000800 (-0.74%)
 24h取引量: 94.84000000

2018/07/16 13:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,635.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00106600 高値:0.00108700
 始値:0.00107800 終値:0.00106900

2018/07/16 13:38:00 更新

OMG/BTC (1日足)


5日平均乖離率:-1.55% 25日平均乖離率:-9.70% 75日平均乖離率:-24.08%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,635.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00106900
JPY: 762.9
-0.00000800
JPY: -5.7
-0.74%0.00108580
JPY: 774.9
0.00118388
JPY: 844.9
0.00140807
JPY: 1,004.8
2018/07/150.00107700
JPY: 768.6
-0.00000400
JPY: -2.9
-0.37%0.00108800
JPY: 776.4
0.00119460
JPY: 852.5
0.00141872
JPY: 1,012.4
2018/07/140.00108100
JPY: 771.4
-0.00001900
JPY: -13.6
-1.73%0.00109060
JPY: 778.3
0.00120580
JPY: 860.5
0.00142859
JPY: 1,019.5
2018/07/130.00110000
JPY: 785.0
-0.00000200
JPY: -1.4
-0.18%0.00110500
JPY: 788.6
0.00121852
JPY: 869.6
0.00143928
JPY: 1,027.1
2018/07/120.00110200
JPY: 786.4
+0.00002200
JPY: +15.7
+2.04%0.00112100
JPY: 800.0
0.00123036
JPY: 878.0
0.00145023
JPY: 1,034.9
2018/07/110.00108000
JPY: 770.7
-0.00001000
JPY: -7.1
-0.92%0.00113400
JPY: 809.3
0.00124256
JPY: 886.7
0.00146161
JPY: 1,043.1
2018/07/100.00109000
JPY: 777.9
-0.00006300
JPY: -45.0
-5.46%0.00115880
JPY: 827.0
0.00125588
JPY: 896.2
0.00147337
JPY: 1,051.5
2018/07/090.00115300
JPY: 822.8
-0.00002700
JPY: -19.3
-2.29%0.00118700
JPY: 847.1
0.00126900
JPY: 905.6
0.00148601
JPY: 1,060.5
2018/07/080.00118000
JPY: 842.1
+0.00001300
JPY: +9.3
+1.11%0.00120880
JPY: 862.6
0.00127912
JPY: 912.8
0.00149319
JPY: 1,065.6
2018/07/070.00116700
JPY: 832.8
-0.00003700
JPY: -26.4
-3.07%0.00122280
JPY: 872.6
0.00128828
JPY: 919.4
0.00150137
JPY: 1,071.4
2018/07/060.00120400
JPY: 859.2
-0.00002700
JPY: -19.3
-2.19%0.00124360
JPY: 887.5
0.00129724
JPY: 925.8
0.00150897
JPY: 1,076.9
2018/07/050.00123100
JPY: 878.5
-0.00003100
JPY: -22.1
-2.46%0.00124420
JPY: 887.9
0.00130444
JPY: 930.9
0.00151635
JPY: 1,082.1
2018/07/040.00126200
JPY: 900.6
+0.00001200
JPY: +8.6
+0.96%0.00123480
JPY: 881.2
0.00131172
JPY: 936.1
0.00152328
JPY: 1,087.1
2018/07/030.00125000
JPY: 892.0
-0.00002100
JPY: -15.0
-1.65%0.00121380
JPY: 866.2
0.00131888
JPY: 941.2
0.00153128
JPY: 1,092.8
2018/07/020.00127100
JPY: 907.0
+0.00006400
JPY: +45.7
+5.30%0.00119760
JPY: 854.6
0.00132752
JPY: 947.4
0.00153980
JPY: 1,098.9
2018/07/010.00120700
JPY: 861.4
+0.00002300
JPY: +16.4
+1.94%0.00118100
JPY: 842.8
0.00133688
JPY: 954.0
0.00154737
JPY: 1,104.3
2018/06/300.00118400
JPY: 844.9
+0.00002700
JPY: +19.3
+2.33%0.00118060
JPY: 842.5
0.00134680
JPY: 961.1
0.00155536
JPY: 1,110.0
2018/06/290.00115700
JPY: 825.7
-0.00001200
JPY: -8.6
-1.03%0.00119880
JPY: 855.5
0.00135884
JPY: 969.7
0.00156345
JPY: 1,115.7
2018/06/280.00116900
JPY: 834.2
-0.00001900
JPY: -13.6
-1.60%0.00121540
JPY: 867.4
0.00137128
JPY: 978.6
0.00157109
JPY: 1,121.2
2018/06/270.00118800
JPY: 847.8
-0.00001700
JPY: -12.1
-1.41%0.00124420
JPY: 887.9
0.00138680
JPY: 989.7
0.00157788
JPY: 1,126.0
2018/06/260.00120500
JPY: 859.9
-0.00007000
JPY: -50.0
-5.49%0.00127500
JPY: 909.9
0.00140092
JPY: 999.7
0.00158401
JPY: 1,130.4
2018/06/250.00127500
JPY: 909.9
+0.00003500
JPY: +25.0
+2.82%0.00130140
JPY: 928.7
0.00140920
JPY: 1,005.7
0.00158704
JPY: 1,132.6
2018/06/240.00124000
JPY: 884.9
-0.00007300
JPY: -52.1
-5.56%0.00131780
JPY: 940.4
0.00141492
JPY: 1,009.7
0.00158827
JPY: 1,133.4
2018/06/230.00131300
JPY: 937.0
-0.00002900
JPY: -20.7
-2.16%0.00134960
JPY: 963.1
0.00142128
JPY: 1,014.3
0.00158964
JPY: 1,134.4
2018/06/220.00134200
JPY: 957.7
+0.00000500
JPY: +3.6
+0.37%0.00136620
JPY: 975.0
0.00142472
JPY: 1,016.7
0.00159007
JPY: 1,134.7
2018/06/210.00133700
JPY: 954.1
-0.00002000
JPY: -14.3
-1.47%0.00137920
JPY: 984.2
0.00142660
JPY: 1,018.1
0.00158988
JPY: 1,134.6
2018/06/200.00135700
JPY: 968.4
-0.00004200
JPY: -30.0
-3.00%0.00139440
JPY: 995.1
0.00143008
JPY: 1,020.6
0.00159017
JPY: 1,134.8
2018/06/190.00139900
JPY: 998.4
+0.00000300
JPY: +2.1
+0.21%0.00140660
JPY: 1,003.8
0.00143412
JPY: 1,023.4
0.00159124
JPY: 1,135.6
2018/06/180.00139600
JPY: 996.2
-0.00001100
JPY: -7.8
-0.78%0.00140800
JPY: 1,004.8
0.00143588
JPY: 1,024.7
0.00158951
JPY: 1,134.3
2018/06/170.00140700
JPY: 1,004.1
-0.00000600
JPY: -4.3
-0.42%0.00141060
JPY: 1,006.7
0.00143824
JPY: 1,026.4
0.00158703
JPY: 1,132.6
2018/06/160.00141300
JPY: 1,008.4
-0.00000500
JPY: -3.6
-0.35%0.00140740
JPY: 1,004.4
0.00143732
JPY: 1,025.7
0.00158503
JPY: 1,131.1
2018/06/150.00141800
JPY: 1,011.9
+0.00001200
JPY: +8.6
+0.85%0.00140160
JPY: 1,000.2
0.00144144
JPY: 1,028.7
0.00158272
JPY: 1,129.5
2018/06/140.00140600
JPY: 1,003.4
-0.00000300
JPY: -2.1
-0.21%0.00140060
JPY: 999.5
0.00144476
JPY: 1,031.0
0.00157935
JPY: 1,127.1
2018/06/130.00140900
JPY: 1,005.5
+0.00001800
JPY: +12.8
+1.29%0.00140760
JPY: 1,004.5
0.00144892
JPY: 1,034.0
0.00157639
JPY: 1,125.0
2018/06/120.00139100
JPY: 992.7
+0.00000700
JPY: +5.0
+0.51%0.00141900
JPY: 1,012.6
0.00145416
JPY: 1,037.7
0.00157345
JPY: 1,122.9
2018/06/110.00138400
JPY: 987.7
-0.00002900
JPY: -20.7
-2.05%0.00144180
JPY: 1,028.9
0.00145912
JPY: 1,041.3
0.00157079
JPY: 1,121.0
2018/06/100.00141300
JPY: 1,008.4
-0.00002800
JPY: -20.0
-1.94%0.00145600
JPY: 1,039.1
0.00146680
JPY: 1,046.8
0.00156884
JPY: 1,119.6
2018/06/090.00144100
JPY: 1,028.3
-0.00002500
JPY: -17.8
-1.71%0.00147040
JPY: 1,049.3
0.00147288
JPY: 1,051.1
0.00156661
JPY: 1,118.0
2018/06/080.00146600
JPY: 1,046.2
-0.00003900
JPY: -27.8
-2.59%0.00147580
JPY: 1,053.2
0.00147964
JPY: 1,055.9
0.00156360
JPY: 1,115.8
2018/06/070.00150500
JPY: 1,074.0
+0.00005000
JPY: +35.7
+3.44%0.00149400
JPY: 1,066.2
0.00148676
JPY: 1,061.0
0.00156120
JPY: 1,114.1
2018/06/060.00145500
JPY: 1,038.3
-0.00003000
JPY: -21.4
-2.02%0.00150120
JPY: 1,071.3
0.00149324
JPY: 1,065.6
0.00155825
JPY: 1,112.0
2018/06/050.00148500
JPY: 1,059.7
+0.00001700
JPY: +12.1
+1.16%0.00149260
JPY: 1,065.2
0.00150004
JPY: 1,070.5
0.00155601
JPY: 1,110.4
2018/06/040.00146800
JPY: 1,047.6
-0.00008900
JPY: -63.5
-5.72%0.00147920
JPY: 1,055.6
0.00150600
JPY: 1,074.7
0.00155303
JPY: 1,108.3
2018/06/030.00155700
JPY: 1,111.1
+0.00001600
JPY: +11.4
+1.04%0.00146540
JPY: 1,045.8
0.00151592
JPY: 1,081.8
0.00155132
JPY: 1,107.1
2018/06/020.00154100
JPY: 1,099.7
+0.00012900
JPY: +92.1
+9.14%0.00143380
JPY: 1,023.2
0.00152336
JPY: 1,087.1
0.00154803
JPY: 1,104.7
2018/06/010.00141200
JPY: 1,007.7
-0.00000600
JPY: -4.3
-0.42%0.00140340
JPY: 1,001.5
0.00153176
JPY: 1,093.1
0.00154453
JPY: 1,102.2
2018/05/310.00141800
JPY: 1,011.9
+0.00001900
JPY: +13.6
+1.36%0.00140580
JPY: 1,003.2
0.00154496
JPY: 1,102.5
0.00154124
JPY: 1,099.9
2018/05/300.00139900
JPY: 998.4
0.00000000
JPY: 0.0
0.00%0.00141380
JPY: 1,008.9
0.00155880
JPY: 1,112.4
0.00154000
JPY: 1,099.0
2018/05/290.00139900
JPY: 998.4
+0.00001000
JPY: +7.1
+0.72%0.00142260
JPY: 1,015.2
0.00157420
JPY: 1,123.4
0.00153969
JPY: 1,098.8
2018/05/280.00138900
JPY: 991.2
-0.00003500
JPY: -25.0
-2.46%0.00143380
JPY: 1,023.2
0.00159056
JPY: 1,135.1
0.00153933
JPY: 1,098.5
2018/05/270.00142400
JPY: 1,016.2
-0.00003400
JPY: -24.3
-2.33%0.00143280
JPY: 1,022.5
0.00161372
JPY: 1,151.6
0.00154007
JPY: 1,099.0