仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

NEBL/BTC  取引所:binance


   終値: 0.00057230
JPY: 407.1
 前日比: -0.00000660 (-1.14%)
 24h取引量: 29.64000000

2018/07/16 13:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,877.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00057020 高値:0.00058790
 始値:0.00057890 終値:0.00057230

2018/07/16 13:50:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-0.54% 25日平均乖離率:-5.39% 75日平均乖離率:-39.69%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,877.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00057230
JPY: 408.6
-0.00000660
JPY: -4.7
-1.14%0.00057538
JPY: 410.8
0.00060493
JPY: 431.8
0.00094890
JPY: 677.4
2018/07/150.00057890
JPY: 413.3
+0.00001350
JPY: +9.6
+2.39%0.00057472
JPY: 410.3
0.00061020
JPY: 435.6
0.00096373
JPY: 688.0
2018/07/140.00056540
JPY: 403.6
-0.00001640
JPY: -11.7
-2.82%0.00057608
JPY: 411.3
0.00061664
JPY: 440.2
0.00097762
JPY: 697.9
2018/07/130.00058180
JPY: 415.3
+0.00000330
JPY: +2.4
+0.57%0.00058462
JPY: 417.3
0.00062331
JPY: 445.0
0.00099384
JPY: 709.5
2018/07/120.00057850
JPY: 413.0
+0.00000950
JPY: +6.8
+1.67%0.00059256
JPY: 423.0
0.00062804
JPY: 448.3
0.00100617
JPY: 718.3
2018/07/110.00056900
JPY: 406.2
-0.00001670
JPY: -11.9
-2.85%0.00059638
JPY: 425.7
0.00063352
JPY: 452.3
0.00101717
JPY: 726.1
2018/07/100.00058570
JPY: 418.1
-0.00002240
JPY: -16.0
-3.68%0.00060558
JPY: 432.3
0.00063952
JPY: 456.5
0.00102833
JPY: 734.1
2018/07/090.00060810
JPY: 434.1
-0.00001340
JPY: -9.6
-2.16%0.00061688
JPY: 440.4
0.00064643
JPY: 461.5
0.00103912
JPY: 741.8
2018/07/080.00062150
JPY: 443.7
+0.00002390
JPY: +17.1
+4.00%0.00062510
JPY: 446.2
0.00065216
JPY: 465.6
0.00104779
JPY: 748.0
2018/07/070.00059760
JPY: 426.6
-0.00001740
JPY: -12.4
-2.83%0.00062780
JPY: 448.2
0.00065721
JPY: 469.2
0.00105876
JPY: 755.8
2018/07/060.00061500
JPY: 439.0
-0.00002720
JPY: -19.4
-4.24%0.00063684
JPY: 454.6
0.00066491
JPY: 474.7
0.00106968
JPY: 763.6
2018/07/050.00064220
JPY: 458.5
-0.00000700
JPY: -5.0
-1.08%0.00063152
JPY: 450.8
0.00067326
JPY: 480.6
0.00107892
JPY: 770.2
2018/07/040.00064920
JPY: 463.4
+0.00001420
JPY: +10.1
+2.24%0.00061998
JPY: 442.6
0.00068077
JPY: 486.0
0.00108717
JPY: 776.1
2018/07/030.00063500
JPY: 453.3
-0.00000780
JPY: -5.6
-1.21%0.00060474
JPY: 431.7
0.00068992
JPY: 492.5
0.00109616
JPY: 782.5
2018/07/020.00064280
JPY: 458.9
+0.00005440
JPY: +38.8
+9.25%0.00060014
JPY: 428.4
0.00070153
JPY: 500.8
0.00110547
JPY: 789.2
2018/07/010.00058840
JPY: 420.0
+0.00000390
JPY: +2.8
+0.67%0.00059126
JPY: 422.1
0.00071369
JPY: 509.5
0.00111394
JPY: 795.2
2018/06/300.00058450
JPY: 417.3
+0.00001150
JPY: +8.2
+2.01%0.00059846
JPY: 427.2
0.00072872
JPY: 520.2
0.00112259
JPY: 801.4
2018/06/290.00057300
JPY: 409.1
-0.00003900
JPY: -27.8
-6.37%0.00060518
JPY: 432.0
0.00074377
JPY: 531.0
0.00113122
JPY: 807.6
2018/06/280.00061200
JPY: 436.9
+0.00001360
JPY: +9.7
+2.27%0.00061076
JPY: 436.0
0.00076048
JPY: 542.9
0.00114068
JPY: 814.3
2018/06/270.00059840
JPY: 427.2
-0.00002600
JPY: -18.6
-4.16%0.00061530
JPY: 439.2
0.00077812
JPY: 555.5
0.00114907
JPY: 820.3
2018/06/260.00062440
JPY: 445.7
+0.00000630
JPY: +4.5
+1.02%0.00062478
JPY: 446.0
0.00079728
JPY: 569.2
0.00115796
JPY: 826.6
2018/06/250.00061810
JPY: 441.2
+0.00001720
JPY: +12.3
+2.86%0.00064072
JPY: 457.4
0.00081340
JPY: 580.7
0.00116529
JPY: 831.9
2018/06/240.00060090
JPY: 429.0
-0.00003380
JPY: -24.1
-5.33%0.00066510
JPY: 474.8
0.00083036
JPY: 592.8
0.00117310
JPY: 837.4
2018/06/230.00063470
JPY: 453.1
-0.00001110
JPY: -7.9
-1.72%0.00069132
JPY: 493.5
0.00084632
JPY: 604.2
0.00117983
JPY: 842.3
2018/06/220.00064580
JPY: 461.0
-0.00005830
JPY: -41.6
-8.28%0.00070438
JPY: 502.8
0.00086275
JPY: 615.9
0.00118610
JPY: 846.7
2018/06/210.00070410
JPY: 502.6
-0.00003590
JPY: -25.6
-4.85%0.00071832
JPY: 512.8
0.00087804
JPY: 626.8
0.00119235
JPY: 851.2
2018/06/200.00074000
JPY: 528.3
+0.00000800
JPY: +5.7
+1.09%0.00072132
JPY: 514.9
0.00089344
JPY: 637.8
0.00119726
JPY: 854.7
2018/06/190.00073200
JPY: 522.6
+0.00003200
JPY: +22.8
+4.57%0.00072500
JPY: 517.6
0.00090864
JPY: 648.7
0.00120171
JPY: 857.9
2018/06/180.00070000
JPY: 499.7
-0.00001550
JPY: -11.1
-2.17%0.00072888
JPY: 520.3
0.00092412
JPY: 659.7
0.00120587
JPY: 860.8
2018/06/170.00071550
JPY: 510.8
-0.00000360
JPY: -2.6
-0.50%0.00073844
JPY: 527.2
0.00093986
JPY: 670.9
0.00121035
JPY: 864.0
2018/06/160.00071910
JPY: 513.3
-0.00003930
JPY: -28.1
-5.18%0.00075334
JPY: 537.8
0.00095468
JPY: 681.5
0.00121546
JPY: 867.7
2018/06/150.00075840
JPY: 541.4
+0.00000700
JPY: +5.0
+0.93%0.00077426
JPY: 552.7
0.00097316
JPY: 694.7
0.00122040
JPY: 871.2
2018/06/140.00075140
JPY: 536.4
+0.00000360
JPY: +2.6
+0.48%0.00078858
JPY: 562.9
0.00099035
JPY: 707.0
0.00122451
JPY: 874.1
2018/06/130.00074780
JPY: 533.8
-0.00004220
JPY: -30.1
-5.34%0.00081390
JPY: 581.0
0.00101030
JPY: 721.2
0.00122950
JPY: 877.7
2018/06/120.00079000
JPY: 564.0
-0.00003370
JPY: -24.1
-4.09%0.00084938
JPY: 606.4
0.00103205
JPY: 736.8
0.00123453
JPY: 881.3
2018/06/110.00082370
JPY: 588.0
-0.00000630
JPY: -4.5
-0.76%0.00088076
JPY: 628.8
0.00105141
JPY: 750.6
0.00123897
JPY: 884.5
2018/06/100.00083000
JPY: 592.5
-0.00004800
JPY: -34.3
-5.47%0.00090882
JPY: 648.8
0.00107249
JPY: 765.6
0.00124444
JPY: 888.4
2018/06/090.00087800
JPY: 626.8
-0.00004720
JPY: -33.7
-5.10%0.00093500
JPY: 667.5
0.00109374
JPY: 780.8
0.00125067
JPY: 892.8
2018/06/080.00092520
JPY: 660.5
-0.00002170
JPY: -15.5
-2.29%0.00095752
JPY: 683.6
0.00111573
JPY: 796.5
0.00125709
JPY: 897.4
2018/06/070.00094690
JPY: 676.0
-0.00001710
JPY: -12.2
-1.77%0.00098312
JPY: 701.8
0.00113795
JPY: 812.4
0.00126209
JPY: 901.0
2018/06/060.00096400
JPY: 688.2
+0.00000310
JPY: +2.2
+0.32%0.00100918
JPY: 720.4
0.00115759
JPY: 826.4
0.00126745
JPY: 904.8
2018/06/050.00096090
JPY: 686.0
-0.00002970
JPY: -21.2
-3.00%0.00102188
JPY: 729.5
0.00117878
JPY: 841.5
0.00126904
JPY: 905.9
2018/06/040.00099060
JPY: 707.2
-0.00006260
JPY: -44.7
-5.94%0.00103814
JPY: 741.1
0.00119858
JPY: 855.6
0.00126988
JPY: 906.5
2018/06/030.00105320
JPY: 751.9
-0.00002400
JPY: -17.1
-2.23%0.00103996
JPY: 742.4
0.00122454
JPY: 874.2
0.00127135
JPY: 907.6
2018/06/020.00107720
JPY: 769.0
+0.00004970
JPY: +35.5
+4.84%0.00103844
JPY: 741.3
0.00124502
JPY: 888.8
0.00127110
JPY: 907.4
2018/06/010.00102750
JPY: 733.5
-0.00001470
JPY: -10.5
-1.41%0.00102860
JPY: 734.3
0.00126496
JPY: 903.0
0.00127045
JPY: 906.9
2018/05/310.00104220
JPY: 744.0
+0.00004250
JPY: +30.3
+4.25%0.00104092
JPY: 743.1
0.00128104
JPY: 914.5
0.00126938
JPY: 906.2
2018/05/300.00099970
JPY: 713.7
-0.00004590
JPY: -32.8
-4.39%0.00105648
JPY: 754.2
0.00129736
JPY: 926.2
0.00127097
JPY: 907.3
2018/05/290.00104560
JPY: 746.4
+0.00001760
JPY: +12.6
+1.71%0.00108032
JPY: 771.2
0.00131686
JPY: 940.1
0.00127424
JPY: 909.7
2018/05/280.00102800
JPY: 733.9
-0.00006110
JPY: -43.6
-5.61%0.00108992
JPY: 778.1
0.00133846
JPY: 955.5
0.00127590
JPY: 910.8
2018/05/270.00108910
JPY: 777.5
-0.00003090
JPY: -22.1
-2.76%0.00110152
JPY: 786.4
0.00136374
JPY: 973.5
0.00127863
JPY: 912.8