仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

MCO/BTC  取引所:binance


   終値: 0.00111600
JPY: 727.3
 前日比: +0.00009400 (+9.20%)
 24h取引量: 186.01000000

2018/07/16 13:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,747.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00101900 高値:0.00114500
 始値:0.00102200 終値:0.00111600

2018/07/16 13:49:00 更新

MCO/BTC (1日足)


5日平均乖離率:+5.42% 25日平均乖離率:+2.85% 75日平均乖離率:+10.34%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,747.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00111600
JPY: 796.5
+0.00009400
JPY: +67.1
+9.20%0.00105860
JPY: 755.6
0.00108508
JPY: 774.5
0.00101139
JPY: 721.9
2018/07/150.00102200
JPY: 729.4
+0.00000600
JPY: +4.3
+0.59%0.00107700
JPY: 768.7
0.00107048
JPY: 764.1
0.00101335
JPY: 723.3
2018/07/140.00101600
JPY: 725.2
-0.00002800
JPY: -20.0
-2.68%0.00112660
JPY: 804.1
0.00106044
JPY: 756.9
0.00101648
JPY: 725.5
2018/07/130.00104400
JPY: 745.2
-0.00005100
JPY: -36.4
-4.66%0.00119940
JPY: 856.1
0.00105052
JPY: 749.8
0.00102011
JPY: 728.1
2018/07/120.00109500
JPY: 781.6
-0.00011300
JPY: -80.7
-9.35%0.00124540
JPY: 888.9
0.00103992
JPY: 742.2
0.00102345
JPY: 730.5
2018/07/110.00120800
JPY: 862.2
-0.00006200
JPY: -44.3
-4.88%0.00128740
JPY: 918.9
0.00102816
JPY: 733.8
0.00102623
JPY: 732.5
2018/07/100.00127000
JPY: 906.5
-0.00011000
JPY: -78.5
-7.97%0.00130480
JPY: 931.3
0.00101164
JPY: 722.1
0.00102744
JPY: 733.3
2018/07/090.00138000
JPY: 985.0
+0.00010600
JPY: +75.7
+8.32%0.00130540
JPY: 931.7
0.00099172
JPY: 707.8
0.00102739
JPY: 733.3
2018/07/080.00127400
JPY: 909.3
-0.00003100
JPY: -22.1
-2.38%0.00128460
JPY: 916.9
0.00096728
JPY: 690.4
0.00102536
JPY: 731.8
2018/07/070.00130500
JPY: 931.4
+0.00001000
JPY: +7.1
+0.77%0.00127940
JPY: 913.2
0.00094680
JPY: 675.8
0.00102719
JPY: 733.2
2018/07/060.00129500
JPY: 924.3
+0.00002200
JPY: +15.7
+1.73%0.00123680
JPY: 882.8
0.00092660
JPY: 661.4
0.00102931
JPY: 734.7
2018/07/050.00127300
JPY: 908.6
-0.00000300
JPY: -2.1
-0.24%0.00119700
JPY: 854.4
0.00090664
JPY: 647.1
0.00103136
JPY: 736.1
2018/07/040.00127600
JPY: 910.7
+0.00002800
JPY: +20.0
+2.24%0.00116180
JPY: 829.2
0.00088868
JPY: 634.3
0.00103365
JPY: 737.8
2018/07/030.00124800
JPY: 890.8
+0.00015600
JPY: +111.3
+14.29%0.00111900
JPY: 798.7
0.00087192
JPY: 622.3
0.00103837
JPY: 741.1
2018/07/020.00109200
JPY: 779.4
-0.00000400
JPY: -2.9
-0.37%0.00105680
JPY: 754.3
0.00085648
JPY: 611.3
0.00104412
JPY: 745.2
2018/07/010.00109600
JPY: 782.3
-0.00000100
JPY: -0.7
-0.09%0.00104380
JPY: 745.0
0.00084744
JPY: 604.9
0.00104425
JPY: 745.3
2018/06/300.00109700
JPY: 783.0
+0.00003500
JPY: +25.0
+3.30%0.00100200
JPY: 715.2
0.00083880
JPY: 598.7
0.00104315
JPY: 744.5
2018/06/290.00106200
JPY: 758.0
+0.00012500
JPY: +89.2
+13.34%0.00094040
JPY: 671.2
0.00083020
JPY: 592.6
0.00104112
JPY: 743.1
2018/06/280.00093700
JPY: 668.8
-0.00009000
JPY: -64.2
-8.76%0.00088200
JPY: 629.5
0.00082392
JPY: 588.1
0.00103992
JPY: 742.2
2018/06/270.00102700
JPY: 733.0
+0.00014000
JPY: +99.9
+15.78%0.00085060
JPY: 607.1
0.00082280
JPY: 587.3
0.00103891
JPY: 741.5
2018/06/260.00088700
JPY: 633.1
+0.00009800
JPY: +69.9
+12.42%0.00079880
JPY: 570.1
0.00081776
JPY: 583.7
0.00103631
JPY: 739.7
2018/06/250.00078900
JPY: 563.1
+0.00001900
JPY: +13.6
+2.47%0.00077160
JPY: 550.7
0.00081836
JPY: 584.1
0.00103476
JPY: 738.6
2018/06/240.00077000
JPY: 549.6
-0.00001000
JPY: -7.1
-1.28%0.00076800
JPY: 548.2
0.00082192
JPY: 586.6
0.00103472
JPY: 738.5
2018/06/230.00078000
JPY: 556.7
+0.00001200
JPY: +8.6
+1.56%0.00076760
JPY: 547.9
0.00082600
JPY: 589.6
0.00103468
JPY: 738.5
2018/06/220.00076800
JPY: 548.2
+0.00001700
JPY: +12.1
+2.26%0.00076740
JPY: 547.7
0.00082956
JPY: 592.1
0.00103396
JPY: 738.0
2018/06/210.00075100
JPY: 536.0
-0.00002000
JPY: -14.3
-2.59%0.00077400
JPY: 552.4
0.00083348
JPY: 594.9
0.00103360
JPY: 737.7
2018/06/200.00077100
JPY: 550.3
+0.00000300
JPY: +2.1
+0.39%0.00078280
JPY: 558.7
0.00084012
JPY: 599.6
0.00103351
JPY: 737.7
2018/06/190.00076800
JPY: 548.2
-0.00001100
JPY: -7.9
-1.41%0.00078300
JPY: 558.9
0.00084732
JPY: 604.8
0.00103271
JPY: 737.1
2018/06/180.00077900
JPY: 556.0
-0.00002200
JPY: -15.7
-2.75%0.00078320
JPY: 559.0
0.00085456
JPY: 609.9
0.00103207
JPY: 736.6
2018/06/170.00080100
JPY: 571.7
+0.00000600
JPY: +4.3
+0.75%0.00077980
JPY: 556.6
0.00086240
JPY: 615.5
0.00103151
JPY: 736.2
2018/06/160.00079500
JPY: 567.4
+0.00002300
JPY: +16.4
+2.98%0.00077960
JPY: 556.4
0.00086892
JPY: 620.2
0.00103056
JPY: 735.6
2018/06/150.00077200
JPY: 551.0
+0.00000300
JPY: +2.1
+0.39%0.00077980
JPY: 556.6
0.00087896
JPY: 627.4
0.00102860
JPY: 734.2
2018/06/140.00076900
JPY: 548.9
+0.00000700
JPY: +5.0
+0.92%0.00079020
JPY: 564.0
0.00089096
JPY: 635.9
0.00102705
JPY: 733.1
2018/06/130.00076200
JPY: 543.9
-0.00003800
JPY: -27.1
-4.75%0.00080780
JPY: 576.6
0.00090376
JPY: 645.1
0.00102577
JPY: 732.1
2018/06/120.00080000
JPY: 571.0
+0.00000400
JPY: +2.9
+0.50%0.00082780
JPY: 590.8
0.00091788
JPY: 655.1
0.00102464
JPY: 731.3
2018/06/110.00079600
JPY: 568.1
-0.00002800
JPY: -20.0
-3.40%0.00084100
JPY: 600.3
0.00093008
JPY: 663.8
0.00102280
JPY: 730.0
2018/06/100.00082400
JPY: 588.1
-0.00003300
JPY: -23.6
-3.85%0.00085780
JPY: 612.3
0.00094580
JPY: 675.1
0.00102171
JPY: 729.2
2018/06/090.00085700
JPY: 611.7
-0.00000500
JPY: -3.6
-0.58%0.00086940
JPY: 620.5
0.00096084
JPY: 685.8
0.00102025
JPY: 728.2
2018/06/080.00086200
JPY: 615.2
-0.00000400
JPY: -2.9
-0.46%0.00087900
JPY: 627.4
0.00097604
JPY: 696.6
0.00101847
JPY: 726.9
2018/06/070.00086600
JPY: 618.1
-0.00001400
JPY: -10.0
-1.59%0.00088840
JPY: 634.1
0.00099112
JPY: 707.4
0.00101677
JPY: 725.7
2018/06/060.00088000
JPY: 628.1
-0.00000200
JPY: -1.4
-0.23%0.00089540
JPY: 639.1
0.00100488
JPY: 717.2
0.00101492
JPY: 724.4
2018/06/050.00088200
JPY: 629.5
-0.00002300
JPY: -16.4
-2.54%0.00089980
JPY: 642.2
0.00101180
JPY: 722.2
0.00101281
JPY: 722.9
2018/06/040.00090500
JPY: 645.9
-0.00000400
JPY: -2.9
-0.44%0.00089900
JPY: 641.7
0.00101872
JPY: 727.1
0.00101060
JPY: 721.3
2018/06/030.00090900
JPY: 648.8
+0.00000800
JPY: +5.7
+0.89%0.00089240
JPY: 636.9
0.00103072
JPY: 735.7
0.00100859
JPY: 719.9
2018/06/020.00090100
JPY: 643.1
-0.00000100
JPY: -0.7
-0.11%0.00088440
JPY: 631.2
0.00104076
JPY: 742.8
0.00100633
JPY: 718.3
2018/06/010.00090200
JPY: 643.8
+0.00002400
JPY: +17.1
+2.73%0.00087740
JPY: 626.2
0.00105280
JPY: 751.4
0.00100413
JPY: 716.7
2018/05/310.00087800
JPY: 626.7
+0.00000600
JPY: +4.3
+0.69%0.00088040
JPY: 628.4
0.00106332
JPY: 758.9
0.00100148
JPY: 714.8
2018/05/300.00087200
JPY: 622.4
+0.00000300
JPY: +2.1
+0.35%0.00089500
JPY: 638.8
0.00107504
JPY: 767.3
0.00099963
JPY: 713.5
2018/05/290.00086900
JPY: 620.2
+0.00000300
JPY: +2.1
+0.35%0.00091040
JPY: 649.8
0.00108680
JPY: 775.7
0.00099801
JPY: 712.3
2018/05/280.00086600
JPY: 618.1
-0.00005100
JPY: -36.4
-5.56%0.00093160
JPY: 664.9
0.00109964
JPY: 784.9
0.00099729
JPY: 711.8
2018/05/270.00091700
JPY: 654.5
-0.00003400
JPY: -24.3
-3.58%0.00095120
JPY: 678.9
0.00111560
JPY: 796.3
0.00099741
JPY: 711.9