仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

LUN/BTC  取引所:binance


   終値: 0.00109620
JPY: 773.2
 前日比: +0.00000140 (+0.13%)
 24h取引量: 417.93000000

2018/07/16 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,614.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00108350 高値:0.00110170
 始値:0.00109480 終値:0.00109620

2018/07/16 13:39:00 更新

LUN/BTC (1日足)


5日平均乖離率:-1.19% 25日平均乖離率:-4.76% 75日平均乖離率:-24.25%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,614.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00109620
JPY: 782.3
+0.00000140
JPY: +1.0
+0.13%0.00110940
JPY: 791.7
0.00115094
JPY: 821.3
0.00144719
JPY: 1,032.7
2018/07/150.00109480
JPY: 781.3
+0.00000460
JPY: +3.3
+0.42%0.00112652
JPY: 803.9
0.00115900
JPY: 827.1
0.00145290
JPY: 1,036.8
2018/07/140.00109020
JPY: 778.0
-0.00005530
JPY: -39.5
-4.83%0.00114020
JPY: 813.7
0.00116856
JPY: 833.9
0.00145789
JPY: 1,040.4
2018/07/130.00114550
JPY: 817.4
+0.00002520
JPY: +18.0
+2.25%0.00119006
JPY: 849.2
0.00117709
JPY: 840.0
0.00146365
JPY: 1,044.5
2018/07/120.00112030
JPY: 799.5
-0.00006150
JPY: -43.9
-5.20%0.00120222
JPY: 857.9
0.00118282
JPY: 844.1
0.00146861
JPY: 1,048.0
2018/07/110.00118180
JPY: 843.3
+0.00001860
JPY: +13.3
+1.60%0.00122576
JPY: 874.7
0.00119088
JPY: 849.8
0.00147252
JPY: 1,050.8
2018/07/100.00116320
JPY: 830.1
-0.00017630
JPY: -125.8
-13.16%0.00121890
JPY: 869.8
0.00119664
JPY: 853.9
0.00147603
JPY: 1,053.3
2018/07/090.00133950
JPY: 955.9
+0.00013320
JPY: +95.1
+11.04%0.00122274
JPY: 872.6
0.00120222
JPY: 857.9
0.00147981
JPY: 1,056.0
2018/07/080.00120630
JPY: 860.8
-0.00003170
JPY: -22.6
-2.56%0.00120348
JPY: 858.8
0.00120051
JPY: 856.7
0.00148024
JPY: 1,056.3
2018/07/070.00123800
JPY: 883.5
+0.00009050
JPY: +64.6
+7.89%0.00121124
JPY: 864.4
0.00120162
JPY: 857.5
0.00148421
JPY: 1,059.2
2018/07/060.00114750
JPY: 818.9
-0.00003490
JPY: -24.9
-2.95%0.00121064
JPY: 863.9
0.00120523
JPY: 860.1
0.00148819
JPY: 1,062.0
2018/07/050.00118240
JPY: 843.8
-0.00006080
JPY: -43.4
-4.89%0.00120812
JPY: 862.1
0.00121279
JPY: 865.5
0.00149236
JPY: 1,065.0
2018/07/040.00124320
JPY: 887.2
-0.00000190
JPY: -1.4
-0.15%0.00119396
JPY: 852.0
0.00121984
JPY: 870.5
0.00149497
JPY: 1,066.8
2018/07/030.00124510
JPY: 888.5
+0.00001010
JPY: +7.2
+0.82%0.00117332
JPY: 837.3
0.00122724
JPY: 875.8
0.00149849
JPY: 1,069.3
2018/07/020.00123500
JPY: 881.3
+0.00010010
JPY: +71.4
+8.82%0.00112856
JPY: 805.4
0.00123580
JPY: 881.9
0.00150226
JPY: 1,072.0
2018/07/010.00113490
JPY: 809.9
+0.00002330
JPY: +16.6
+2.10%0.00108168
JPY: 771.9
0.00124659
JPY: 889.6
0.00150342
JPY: 1,072.9
2018/06/300.00111160
JPY: 793.3
-0.00002840
JPY: -20.3
-2.49%0.00106932
JPY: 763.1
0.00126226
JPY: 900.8
0.00150534
JPY: 1,074.2
2018/06/290.00114000
JPY: 813.5
+0.00011870
JPY: +84.7
+11.62%0.00106540
JPY: 760.3
0.00127911
JPY: 912.8
0.00150720
JPY: 1,075.6
2018/06/280.00102130
JPY: 728.8
+0.00002070
JPY: +14.8
+2.07%0.00104950
JPY: 748.9
0.00129488
JPY: 924.0
0.00150917
JPY: 1,077.0
2018/06/270.00100060
JPY: 714.0
-0.00007250
JPY: -51.7
-6.76%0.00108210
JPY: 772.2
0.00131883
JPY: 941.1
0.00151246
JPY: 1,079.3
2018/06/260.00107310
JPY: 765.8
-0.00001890
JPY: -13.5
-1.73%0.00112722
JPY: 804.4
0.00134353
JPY: 958.8
0.00151621
JPY: 1,082.0
2018/06/250.00109200
JPY: 779.3
+0.00003150
JPY: +22.5
+2.97%0.00117212
JPY: 836.4
0.00136312
JPY: 972.7
0.00151775
JPY: 1,083.1
2018/06/240.00106050
JPY: 756.8
-0.00012380
JPY: -88.3
-10.45%0.00122052
JPY: 871.0
0.00138250
JPY: 986.6
0.00151956
JPY: 1,084.4
2018/06/230.00118430
JPY: 845.1
-0.00004190
JPY: -29.9
-3.42%0.00126910
JPY: 905.6
0.00140220
JPY: 1,000.6
0.00152093
JPY: 1,085.4
2018/06/220.00122620
JPY: 875.0
-0.00007140
JPY: -51.0
-5.50%0.00129000
JPY: 920.6
0.00141622
JPY: 1,010.6
0.00152074
JPY: 1,085.2
2018/06/210.00129760
JPY: 926.0
-0.00003640
JPY: -26.0
-2.73%0.00130910
JPY: 934.2
0.00142721
JPY: 1,018.5
0.00152013
JPY: 1,084.8
2018/06/200.00133400
JPY: 952.0
+0.00003060
JPY: +21.8
+2.35%0.00131476
JPY: 938.2
0.00143965
JPY: 1,027.4
0.00151835
JPY: 1,083.5
2018/06/190.00130340
JPY: 930.1
+0.00001460
JPY: +10.4
+1.13%0.00130846
JPY: 933.7
0.00145200
JPY: 1,036.2
0.00151548
JPY: 1,081.5
2018/06/180.00128880
JPY: 919.7
-0.00003290
JPY: -23.5
-2.49%0.00130714
JPY: 932.8
0.00146604
JPY: 1,046.2
0.00151339
JPY: 1,080.0
2018/06/170.00132170
JPY: 943.2
-0.00000420
JPY: -3.0
-0.32%0.00129618
JPY: 925.0
0.00148063
JPY: 1,056.6
0.00151135
JPY: 1,078.5
2018/06/160.00132590
JPY: 946.2
+0.00002340
JPY: +16.7
+1.80%0.00129750
JPY: 925.9
0.00149568
JPY: 1,067.3
0.00151106
JPY: 1,078.3
2018/06/150.00130250
JPY: 929.5
+0.00000570
JPY: +4.1
+0.44%0.00129964
JPY: 927.4
0.00151848
JPY: 1,083.6
0.00150800
JPY: 1,076.1
2018/06/140.00129680
JPY: 925.4
+0.00006280
JPY: +44.8
+5.09%0.00131084
JPY: 935.4
0.00154136
JPY: 1,099.9
0.00150497
JPY: 1,074.0
2018/06/130.00123400
JPY: 880.6
-0.00009430
JPY: -67.3
-7.10%0.00133714
JPY: 954.2
0.00156130
JPY: 1,114.2
0.00150238
JPY: 1,072.1
2018/06/120.00132830
JPY: 947.9
-0.00000830
JPY: -5.9
-0.62%0.00138216
JPY: 986.3
0.00158574
JPY: 1,131.6
0.00150034
JPY: 1,070.7
2018/06/110.00133660
JPY: 953.8
-0.00002190
JPY: -15.6
-1.61%0.00141746
JPY: 1,011.5
0.00160713
JPY: 1,146.9
0.00149723
JPY: 1,068.4
2018/06/100.00135850
JPY: 969.4
-0.00006980
JPY: -49.8
-4.89%0.00145548
JPY: 1,038.7
0.00163280
JPY: 1,165.2
0.00149564
JPY: 1,067.3
2018/06/090.00142830
JPY: 1,019.3
-0.00003080
JPY: -22.0
-2.11%0.00149032
JPY: 1,063.5
0.00165637
JPY: 1,182.0
0.00149409
JPY: 1,066.2
2018/06/080.00145910
JPY: 1,041.2
-0.00004570
JPY: -32.6
-3.04%0.00151154
JPY: 1,078.7
0.00167834
JPY: 1,197.7
0.00149168
JPY: 1,064.5
2018/06/070.00150480
JPY: 1,073.8
-0.00002190
JPY: -15.6
-1.43%0.00154372
JPY: 1,101.6
0.00170742
JPY: 1,218.4
0.00148923
JPY: 1,062.7
2018/06/060.00152670
JPY: 1,089.5
-0.00000600
JPY: -4.3
-0.39%0.00156636
JPY: 1,117.8
0.00172801
JPY: 1,233.1
0.00148648
JPY: 1,060.8
2018/06/050.00153270
JPY: 1,093.8
-0.00000170
JPY: -1.2
-0.11%0.00157362
JPY: 1,123.0
0.00173396
JPY: 1,237.4
0.00148269
JPY: 1,058.1
2018/06/040.00153440
JPY: 1,095.0
-0.00008560
JPY: -61.1
-5.28%0.00158234
JPY: 1,129.2
0.00173973
JPY: 1,241.5
0.00147854
JPY: 1,055.1
2018/06/030.00162000
JPY: 1,156.1
+0.00000200
JPY: +1.4
+0.12%0.00158606
JPY: 1,131.8
0.00175210
JPY: 1,250.3
0.00147685
JPY: 1,053.9
2018/06/020.00161800
JPY: 1,154.6
+0.00005500
JPY: +39.2
+3.52%0.00156902
JPY: 1,119.7
0.00175446
JPY: 1,252.0
0.00147252
JPY: 1,050.8
2018/06/010.00156300
JPY: 1,115.4
-0.00001330
JPY: -9.5
-0.84%0.00154562
JPY: 1,103.0
0.00175582
JPY: 1,253.0
0.00146818
JPY: 1,047.7
2018/05/310.00157630
JPY: 1,124.9
+0.00002330
JPY: +16.6
+1.50%0.00155474
JPY: 1,109.5
0.00175483
JPY: 1,252.3
0.00146354
JPY: 1,044.4
2018/05/300.00155300
JPY: 1,108.2
+0.00001820
JPY: +13.0
+1.19%0.00156802
JPY: 1,119.0
0.00175652
JPY: 1,253.5
0.00146268
JPY: 1,043.8
2018/05/290.00153480
JPY: 1,095.3
+0.00003380
JPY: +24.1
+2.25%0.00158830
JPY: 1,133.4
0.00175754
JPY: 1,254.2
0.00146254
JPY: 1,043.7
2018/05/280.00150100
JPY: 1,071.1
-0.00010760
JPY: -76.8
-6.69%0.00161208
JPY: 1,150.4
0.00176154
JPY: 1,257.1
0.00146272
JPY: 1,043.8
2018/05/270.00160860
JPY: 1,147.9
-0.00003410
JPY: -24.3
-2.08%0.00165146
JPY: 1,178.5
0.00176344
JPY: 1,258.4
0.00146488
JPY: 1,045.4