仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

LEND/BTC  取引所:binance


   終値: 0.00000368
JPY: 3.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 47.43000000

2018/07/21 08:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 819,620.00 より円換算した値です。

LEND/BTC (1分足)


 安値:0.00000367 高値:0.00000385
 始値:0.00000376 終値:0.00000368

2018/07/21 08:58:00 更新

LEND/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 819,620.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/210.00000368
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/07/200.00000376
JPY: 3.1
-0.00000040
JPY: -0.3
-9.62%0.00000418
JPY: 3.4
0.00000432
JPY: 3.5
0.00000550
JPY: 4.5
2018/07/190.00000416
JPY: 3.4
-0.00000049
JPY: -0.4
-10.54%0.00000423
JPY: 3.5
0.00000432
JPY: 3.5
0.00000557
JPY: 4.6
2018/07/180.00000465
JPY: 3.8
+0.00000047
JPY: +0.4
+11.24%0.00000420
JPY: 3.4
0.00000430
JPY: 3.5
0.00000565
JPY: 4.6
2018/07/170.00000418
JPY: 3.4
+0.00000001
JPY: +0.0
+0.24%0.00000410
JPY: 3.4
0.00000428
JPY: 3.5
0.00000572
JPY: 4.7
2018/07/160.00000417
JPY: 3.4
+0.00000017
JPY: +0.1
+4.25%0.00000405
JPY: 3.3
0.00000429
JPY: 3.5
0.00000580
JPY: 4.8
2018/07/150.00000400
JPY: 3.3
+0.00000001
JPY: +0.0
+0.25%0.00000400
JPY: 3.3
0.00000431
JPY: 3.5
0.00000588
JPY: 4.8
2018/07/140.00000399
JPY: 3.3
-0.00000017
JPY: -0.1
-4.09%0.00000399
JPY: 3.3
0.00000434
JPY: 3.6
0.00000595
JPY: 4.9
2018/07/130.00000416
JPY: 3.4
+0.00000024
JPY: +0.2
+6.12%0.00000411
JPY: 3.4
0.00000439
JPY: 3.6
0.00000601
JPY: 4.9
2018/07/120.00000392
JPY: 3.2
-0.00000001
JPY: -0.0
-0.25%0.00000420
JPY: 3.4
0.00000442
JPY: 3.6
0.00000607
JPY: 5.0
2018/07/110.00000393
JPY: 3.2
-0.00000004
JPY: -0.0
-1.01%0.00000434
JPY: 3.6
0.00000446
JPY: 3.7
0.00000613
JPY: 5.0
2018/07/100.00000397
JPY: 3.3
-0.00000058
JPY: -0.5
-12.75%0.00000450
JPY: 3.7
0.00000450
JPY: 3.7
0.00000619
JPY: 5.1
2018/07/090.00000455
JPY: 3.7
-0.00000010
JPY: -0.1
-2.15%0.00000473
JPY: 3.9
0.00000454
JPY: 3.7
0.00000624
JPY: 5.1
2018/07/080.00000465
JPY: 3.8
+0.00000005
JPY: +0.0
+1.09%0.00000489
JPY: 4.0
0.00000456
JPY: 3.7
0.00000629
JPY: 5.2
2018/07/070.00000460
JPY: 3.8
-0.00000012
JPY: -0.1
-2.54%0.00000498
JPY: 4.1
0.00000457
JPY: 3.7
0.00000634
JPY: 5.2
2018/07/060.00000472
JPY: 3.9
-0.00000039
JPY: -0.3
-7.63%0.00000508
JPY: 4.2
0.00000461
JPY: 3.8
0.00000639
JPY: 5.2
2018/07/050.00000511
JPY: 4.2
-0.00000026
JPY: -0.2
-4.84%0.00000502
JPY: 4.1
0.00000465
JPY: 3.8
0.00000644
JPY: 5.3
2018/07/040.00000537
JPY: 4.4
+0.00000026
JPY: +0.2
+5.09%0.00000481
JPY: 3.9
0.00000467
JPY: 3.8
0.00000647
JPY: 5.3
2018/07/030.00000511
JPY: 4.2
+0.00000003
JPY: +0.0
+0.59%0.00000452
JPY: 3.7
0.00000470
JPY: 3.9
0.00000650
JPY: 5.3
2018/07/020.00000508
JPY: 4.2
+0.00000063
JPY: +0.5
+14.16%0.00000434
JPY: 3.6
0.00000472
JPY: 3.9
0.00000655
JPY: 5.4
2018/07/010.00000445
JPY: 3.6
+0.00000043
JPY: +0.4
+10.70%0.00000405
JPY: 3.3
0.00000475
JPY: 3.9
0.00000659
JPY: 5.4
2018/06/300.00000402
JPY: 3.3
+0.00000010
JPY: +0.1
+2.55%0.00000391
JPY: 3.2
0.00000480
JPY: 3.9
0.00000663
JPY: 5.4
2018/06/290.00000392
JPY: 3.2
-0.00000029
JPY: -0.2
-6.89%0.00000385
JPY: 3.2
0.00000488
JPY: 4.0
0.00000667
JPY: 5.5
2018/06/280.00000421
JPY: 3.5
+0.00000057
JPY: +0.5
+15.66%0.00000380
JPY: 3.1
0.00000495
JPY: 4.1
0.00000671
JPY: 5.5
2018/06/270.00000364
JPY: 3.0
-0.00000010
JPY: -0.1
-2.67%0.00000379
JPY: 3.1
0.00000504
JPY: 4.1
0.00000675
JPY: 5.5
2018/06/260.00000374
JPY: 3.1
-0.00000002
JPY: -0.0
-0.53%0.00000393
JPY: 3.2
0.00000514
JPY: 4.2
0.00000678
JPY: 5.6
2018/06/250.00000376
JPY: 3.1
+0.00000010
JPY: +0.1
+2.73%0.00000411
JPY: 3.4
0.00000524
JPY: 4.3
0.00000682
JPY: 5.6
2018/06/240.00000366
JPY: 3.0
-0.00000050
JPY: -0.4
-12.02%0.00000433
JPY: 3.6
0.00000533
JPY: 4.4
0.00000685
JPY: 5.6
2018/06/230.00000416
JPY: 3.4
-0.00000016
JPY: -0.1
-3.70%0.00000462
JPY: 3.8
0.00000542
JPY: 4.4
0.00000688
JPY: 5.6
2018/06/220.00000432
JPY: 3.5
-0.00000035
JPY: -0.3
-7.49%0.00000476
JPY: 3.9
0.00000550
JPY: 4.5
0.00000690
JPY: 5.7
2018/06/210.00000467
JPY: 3.8
-0.00000019
JPY: -0.2
-3.91%0.00000490
JPY: 4.0
0.00000555
JPY: 4.5
0.00000692
JPY: 5.7
2018/06/200.00000486
JPY: 4.0
-0.00000021
JPY: -0.2
-4.14%0.00000494
JPY: 4.0
0.00000560
JPY: 4.6
0.00000694
JPY: 5.7
2018/06/190.00000507
JPY: 4.2
+0.00000017
JPY: +0.1
+3.47%0.00000497
JPY: 4.1
0.00000564
JPY: 4.6
0.00000695
JPY: 5.7
2018/06/180.00000490
JPY: 4.0
-0.00000009
JPY: -0.1
-1.80%0.00000497
JPY: 4.1
0.00000569
JPY: 4.7
0.00000696
JPY: 5.7
2018/06/170.00000499
JPY: 4.1
+0.00000012
JPY: +0.1
+2.46%0.00000500
JPY: 4.1
0.00000573
JPY: 4.7
0.00000698
JPY: 5.7
2018/06/160.00000487
JPY: 4.0
-0.00000013
JPY: -0.1
-2.60%0.00000512
JPY: 4.2
0.00000577
JPY: 4.7
0.00000699
JPY: 5.7
2018/06/150.00000500
JPY: 4.1
-0.00000008
JPY: -0.1
-1.57%0.00000527
JPY: 4.3
0.00000583
JPY: 4.8
0.00000701
JPY: 5.7
2018/06/140.00000508
JPY: 4.2
+0.00000004
JPY: +0.0
+0.79%0.00000540
JPY: 4.4
0.00000589
JPY: 4.8
0.00000702
JPY: 5.8
2018/06/130.00000504
JPY: 4.1
-0.00000056
JPY: -0.5
-10.00%0.00000560
JPY: 4.6
0.00000597
JPY: 4.9
0.00000704
JPY: 5.8
2018/06/120.00000560
JPY: 4.6
-0.00000002
JPY: -0.0
-0.36%0.00000573
JPY: 4.7
0.00000605
JPY: 5.0
0.00000705
JPY: 5.8
2018/06/110.00000562
JPY: 4.6
-0.00000006
JPY: -0.0
-1.06%0.00000576
JPY: 4.7
0.00000611
JPY: 5.0
0.00000706
JPY: 5.8
2018/06/100.00000568
JPY: 4.7
-0.00000039
JPY: -0.3
-6.43%0.00000579
JPY: 4.7
0.00000618
JPY: 5.1
0.00000708
JPY: 5.8
2018/06/090.00000607
JPY: 5.0
+0.00000039
JPY: +0.3
+6.87%0.00000583
JPY: 4.8
0.00000624
JPY: 5.1
0.00000708
JPY: 5.8
2018/06/080.00000568
JPY: 4.7
-0.00000007
JPY: -0.1
-1.22%0.00000578
JPY: 4.7
0.00000630
JPY: 5.2
0.00000709
JPY: 5.8
2018/06/070.00000575
JPY: 4.7
-0.00000004
JPY: -0.0
-0.69%0.00000590
JPY: 4.8
0.00000639
JPY: 5.2
0.00000710
JPY: 5.8
2018/06/060.00000579
JPY: 4.7
-0.00000005
JPY: -0.0
-0.86%0.00000599
JPY: 4.9
0.00000646
JPY: 5.3
0.00000710
JPY: 5.8
2018/06/050.00000584
JPY: 4.8
+0.00000001
JPY: +0.0
+0.17%0.00000606
JPY: 5.0
0.00000652
JPY: 5.3
0.00000710
JPY: 5.8
2018/06/040.00000583
JPY: 4.8
-0.00000047
JPY: -0.4
-7.46%0.00000612
JPY: 5.0
0.00000658
JPY: 5.4
0.00000710
JPY: 5.8
2018/06/030.00000630
JPY: 5.2
+0.00000010
JPY: +0.1
+1.61%0.00000615
JPY: 5.0
0.00000668
JPY: 5.5
0.00000710
JPY: 5.8
2018/06/020.00000620
JPY: 5.1
+0.00000005
JPY: +0.0
+0.81%0.00000609
JPY: 5.0
0.00000675
JPY: 5.5
0.00000709
JPY: 5.8
2018/06/010.00000615
JPY: 5.0
+0.00000001
JPY: +0.0
+0.16%0.00000597
JPY: 4.9
0.00000685
JPY: 5.6
0.00000708
JPY: 5.8