仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

ICN/BTC  取引所:binance


   終値: 0.00008317
JPY: 67.5
 前日比: -0.00000355 (-4.09%)
 24h取引量: 31.35000000

2018/07/21 09:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,084.00 より円換算した値です。

ICN/BTC (1分足)


 安値:0.00008252 高値:0.00009074
 始値:0.00008672 終値:0.00008317

2018/07/21 09:05:00 更新

ICN/BTC (1日足)


5日平均乖離率:-6.81% 25日平均乖離率:-13.01% 75日平均乖離率:-26.98%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,084.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/210.00008317
JPY: 68.0
-0.00000355
JPY: -2.9
-4.09%0.00008925
JPY: 73.0
0.00009561
JPY: 78.2
0.00011390
JPY: 93.2
2018/07/200.00008672
JPY: 70.9
-0.00000241
JPY: -2.0
-2.70%0.00009092
JPY: 74.4
0.00009607
JPY: 78.6
0.00011491
JPY: 94.0
2018/07/190.00008913
JPY: 72.9
-0.00000492
JPY: -4.0
-5.23%0.00009139
JPY: 74.8
0.00009644
JPY: 78.9
0.00011597
JPY: 94.9
2018/07/180.00009405
JPY: 76.9
+0.00000087
JPY: +0.7
+0.93%0.00009093
JPY: 74.4
0.00009678
JPY: 79.2
0.00011694
JPY: 95.7
2018/07/170.00009318
JPY: 76.2
+0.00000167
JPY: +1.4
+1.82%0.00008975
JPY: 73.4
0.00009716
JPY: 79.5
0.00011780
JPY: 96.4
2018/07/160.00009151
JPY: 74.9
+0.00000245
JPY: +2.0
+2.75%0.00008991
JPY: 73.6
0.00009771
JPY: 79.9
0.00011883
JPY: 97.2
2018/07/150.00008906
JPY: 72.9
+0.00000223
JPY: +1.8
+2.57%0.00009078
JPY: 74.3
0.00009837
JPY: 80.5
0.00011992
JPY: 98.1
2018/07/140.00008683
JPY: 71.0
-0.00000136
JPY: -1.1
-1.54%0.00009210
JPY: 75.3
0.00009895
JPY: 81.0
0.00012092
JPY: 98.9
2018/07/130.00008819
JPY: 72.1
-0.00000576
JPY: -4.7
-6.13%0.00009536
JPY: 78.0
0.00009973
JPY: 81.6
0.00012203
JPY: 99.8
2018/07/120.00009395
JPY: 76.9
-0.00000194
JPY: -1.6
-2.02%0.00009834
JPY: 80.5
0.00010044
JPY: 82.2
0.00012313
JPY: 100.7
2018/07/110.00009589
JPY: 78.4
+0.00000023
JPY: +0.2
+0.24%0.00010008
JPY: 81.9
0.00010092
JPY: 82.6
0.00012407
JPY: 101.5
2018/07/100.00009566
JPY: 78.3
-0.00000744
JPY: -6.1
-7.22%0.00010143
JPY: 83.0
0.00010138
JPY: 82.9
0.00012496
JPY: 102.2
2018/07/090.00010310
JPY: 84.3
0.00000000
JPY: 0.0
0.00%0.00010291
JPY: 84.2
0.00010187
JPY: 83.3
0.00012585
JPY: 103.0
2018/07/080.00010310
JPY: 84.3
+0.00000044
JPY: +0.4
+0.43%0.00010321
JPY: 84.4
0.00010209
JPY: 83.5
0.00012639
JPY: 103.4
2018/07/070.00010266
JPY: 84.0
+0.00000004
JPY: +0.0
+0.04%0.00010267
JPY: 84.0
0.00010220
JPY: 83.6
0.00012724
JPY: 104.1
2018/07/060.00010262
JPY: 84.0
-0.00000044
JPY: -0.4
-0.43%0.00010278
JPY: 84.1
0.00010266
JPY: 84.0
0.00012813
JPY: 104.8
2018/07/050.00010306
JPY: 84.3
-0.00000157
JPY: -1.3
-1.50%0.00010172
JPY: 83.2
0.00010289
JPY: 84.2
0.00012906
JPY: 105.6
2018/07/040.00010463
JPY: 85.6
+0.00000425
JPY: +3.5
+4.23%0.00010021
JPY: 82.0
0.00010332
JPY: 84.5
0.00012983
JPY: 106.2
2018/07/030.00010038
JPY: 82.1
-0.00000282
JPY: -2.3
-2.73%0.00009833
JPY: 80.4
0.00010381
JPY: 84.9
0.00013069
JPY: 106.9
2018/07/020.00010320
JPY: 84.4
+0.00000585
JPY: +4.8
+6.01%0.00009721
JPY: 79.5
0.00010440
JPY: 85.4
0.00013137
JPY: 107.5
2018/07/010.00009735
JPY: 79.6
+0.00000184
JPY: +1.5
+1.93%0.00009601
JPY: 78.5
0.00010505
JPY: 85.9
0.00013199
JPY: 108.0
2018/06/300.00009551
JPY: 78.1
+0.00000031
JPY: +0.3
+0.33%0.00009550
JPY: 78.1
0.00010607
JPY: 86.8
0.00013266
JPY: 108.5
2018/06/290.00009520
JPY: 77.9
+0.00000040
JPY: +0.3
+0.42%0.00009560
JPY: 78.2
0.00010718
JPY: 87.7
0.00013328
JPY: 109.0
2018/06/280.00009480
JPY: 77.6
-0.00000240
JPY: -2.0
-2.47%0.00009607
JPY: 78.6
0.00010913
JPY: 89.3
0.00013401
JPY: 109.6
2018/06/270.00009720
JPY: 79.5
+0.00000242
JPY: +2.0
+2.55%0.00009782
JPY: 80.0
0.00011043
JPY: 90.3
0.00013466
JPY: 110.2
2018/06/260.00009478
JPY: 77.5
-0.00000125
JPY: -1.0
-1.30%0.00009975
JPY: 81.6
0.00011164
JPY: 91.3
0.00013520
JPY: 110.6
2018/06/250.00009603
JPY: 78.6
-0.00000153
JPY: -1.3
-1.57%0.00010240
JPY: 83.8
0.00011288
JPY: 92.3
0.00013566
JPY: 111.0
2018/06/240.00009756
JPY: 79.8
-0.00000595
JPY: -4.9
-5.75%0.00010393
JPY: 85.0
0.00011410
JPY: 93.3
0.00013620
JPY: 111.4
2018/06/230.00010351
JPY: 84.7
-0.00000335
JPY: -2.7
-3.13%0.00010566
JPY: 86.4
0.00011493
JPY: 94.0
0.00013674
JPY: 111.9
2018/06/220.00010686
JPY: 87.4
-0.00000119
JPY: -1.0
-1.10%0.00010614
JPY: 86.8
0.00011558
JPY: 94.6
0.00013696
JPY: 112.0
2018/06/210.00010805
JPY: 88.4
+0.00000437
JPY: +3.6
+4.21%0.00010596
JPY: 86.7
0.00011603
JPY: 94.9
0.00013712
JPY: 112.2
2018/06/200.00010368
JPY: 84.8
-0.00000253
JPY: -2.1
-2.38%0.00010583
JPY: 86.6
0.00011664
JPY: 95.4
0.00013729
JPY: 112.3
2018/06/190.00010621
JPY: 86.9
+0.00000029
JPY: +0.2
+0.27%0.00010671
JPY: 87.3
0.00011751
JPY: 96.1
0.00013757
JPY: 112.5
2018/06/180.00010592
JPY: 86.7
-0.00000004
JPY: -0.0
-0.04%0.00010719
JPY: 87.7
0.00011835
JPY: 96.8
0.00013788
JPY: 112.8
2018/06/170.00010596
JPY: 86.7
-0.00000144
JPY: -1.2
-1.34%0.00010715
JPY: 87.7
0.00011920
JPY: 97.5
0.00013796
JPY: 112.9
2018/06/160.00010740
JPY: 87.9
-0.00000068
JPY: -0.6
-0.63%0.00010881
JPY: 89.0
0.00011996
JPY: 98.1
0.00013800
JPY: 112.9
2018/06/150.00010808
JPY: 88.4
-0.00000052
JPY: -0.4
-0.48%0.00010898
JPY: 89.2
0.00012119
JPY: 99.1
0.00013807
JPY: 113.0
2018/06/140.00010860
JPY: 88.8
+0.00000291
JPY: +2.4
+2.75%0.00011012
JPY: 90.1
0.00012251
JPY: 100.2
0.00013801
JPY: 112.9
2018/06/130.00010569
JPY: 86.5
-0.00000861
JPY: -7.0
-7.53%0.00011179
JPY: 91.5
0.00012373
JPY: 101.2
0.00013799
JPY: 112.9
2018/06/120.00011430
JPY: 93.5
+0.00000608
JPY: +5.0
+5.62%0.00011369
JPY: 93.0
0.00012502
JPY: 102.3
0.00013804
JPY: 112.9
2018/06/110.00010822
JPY: 88.5
-0.00000557
JPY: -4.6
-4.90%0.00011471
JPY: 93.8
0.00012609
JPY: 103.2
0.00013802
JPY: 112.9
2018/06/100.00011379
JPY: 93.1
-0.00000317
JPY: -2.6
-2.71%0.00011763
JPY: 96.2
0.00012734
JPY: 104.2
0.00013816
JPY: 113.0
2018/06/090.00011696
JPY: 95.7
+0.00000177
JPY: +1.4
+1.54%0.00011953
JPY: 97.8
0.00012836
JPY: 105.0
0.00013823
JPY: 113.1
2018/06/080.00011519
JPY: 94.2
-0.00000422
JPY: -3.5
-3.53%0.00012493
JPY: 102.2
0.00012952
JPY: 106.0
0.00013831
JPY: 113.2
2018/06/070.00011941
JPY: 97.7
-0.00000338
JPY: -2.8
-2.75%0.00012736
JPY: 104.2
0.00013099
JPY: 107.2
0.00013848
JPY: 113.3
2018/06/060.00012279
JPY: 100.5
-0.00000052
JPY: -0.4
-0.42%0.00012897
JPY: 105.5
0.00013152
JPY: 107.6
0.00013851
JPY: 113.3
2018/06/050.00012331
JPY: 100.9
-0.00002065
JPY: -16.9
-14.34%0.00012955
JPY: 106.0
0.00013208
JPY: 108.1
0.00013849
JPY: 113.3
2018/06/040.00014396
JPY: 117.8
+0.00001664
JPY: +13.6
+13.07%0.00013023
JPY: 106.5
0.00013242
JPY: 108.3
0.00013851
JPY: 113.3
2018/06/030.00012732
JPY: 104.2
-0.00000016
JPY: -0.1
-0.13%0.00012506
JPY: 102.3
0.00013233
JPY: 108.3
0.00013835
JPY: 113.2
2018/06/020.00012748
JPY: 104.3
+0.00000181
JPY: +1.5
+1.44%0.00012357
JPY: 101.1
0.00013333
JPY: 109.1
0.00013833
JPY: 113.2
2018/06/010.00012567
JPY: 102.8
-0.00000103
JPY: -0.8
-0.81%0.00012171
JPY: 99.6
0.00013445
JPY: 110.0
0.00013828
JPY: 113.1