仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

HSR/BTC  取引所:binance


   終値: 0.00076500
JPY: 541.8
 前日比: -0.00000500 (-0.65%)
 24h取引量: 51.80000000

2018/07/16 13:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,789.50 より円換算した値です。

HSR/BTC (1分足)


 安値:0.00075900 高値:0.00078400
 始値:0.00076800 終値:0.00076500

2018/07/16 13:57:00 更新

HSR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-3.79% 75日平均乖離率:-19.84%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,789.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00076500
JPY: 546.0
-0.00000500
JPY: -3.6
-0.65%0.00076500
JPY: 546.0
0.00079512
JPY: 567.5
0.00095435
JPY: 681.2
2018/07/150.00077000
JPY: 549.6
+0.00000900
JPY: +6.4
+1.18%0.00076800
JPY: 548.2
0.00079788
JPY: 569.5
0.00096115
JPY: 686.1
2018/07/140.00076100
JPY: 543.2
-0.00001700
JPY: -12.1
-2.19%0.00078380
JPY: 559.5
0.00080128
JPY: 571.9
0.00096704
JPY: 690.3
2018/07/130.00077800
JPY: 555.3
+0.00002700
JPY: +19.3
+3.60%0.00081800
JPY: 583.9
0.00080504
JPY: 574.6
0.00097368
JPY: 695.0
2018/07/120.00075100
JPY: 536.1
-0.00002900
JPY: -20.7
-3.72%0.00083880
JPY: 598.7
0.00080836
JPY: 577.0
0.00098099
JPY: 700.2
2018/07/110.00078000
JPY: 556.8
-0.00006900
JPY: -49.3
-8.13%0.00085820
JPY: 612.6
0.00081268
JPY: 580.1
0.00098957
JPY: 706.3
2018/07/100.00084900
JPY: 606.0
-0.00008300
JPY: -59.2
-8.91%0.00088280
JPY: 630.1
0.00081632
JPY: 582.7
0.00099551
JPY: 710.6
2018/07/090.00093200
JPY: 665.3
+0.00005000
JPY: +35.7
+5.67%0.00087000
JPY: 621.0
0.00081728
JPY: 583.4
0.00100013
JPY: 713.9
2018/07/080.00088200
JPY: 629.6
+0.00003400
JPY: +24.3
+4.01%0.00085000
JPY: 606.7
0.00081424
JPY: 581.2
0.00100104
JPY: 714.5
2018/07/070.00084800
JPY: 605.3
-0.00005500
JPY: -39.3
-6.09%0.00083220
JPY: 594.0
0.00081252
JPY: 580.0
0.00100259
JPY: 715.6
2018/07/060.00090300
JPY: 644.6
+0.00011800
JPY: +84.2
+15.03%0.00082020
JPY: 585.5
0.00081276
JPY: 580.1
0.00100347
JPY: 716.3
2018/07/050.00078500
JPY: 560.3
-0.00004700
JPY: -33.5
-5.65%0.00079380
JPY: 566.6
0.00081076
JPY: 578.7
0.00100333
JPY: 716.2
2018/07/040.00083200
JPY: 593.9
+0.00003900
JPY: +27.8
+4.92%0.00078840
JPY: 562.8
0.00081576
JPY: 582.3
0.00100447
JPY: 717.0
2018/07/030.00079300
JPY: 566.0
+0.00000500
JPY: +3.6
+0.63%0.00077440
JPY: 552.8
0.00082036
JPY: 585.6
0.00100545
JPY: 717.7
2018/07/020.00078800
JPY: 562.5
+0.00001700
JPY: +12.1
+2.20%0.00076520
JPY: 546.2
0.00082664
JPY: 590.0
0.00100695
JPY: 718.7
2018/07/010.00077100
JPY: 550.3
+0.00001300
JPY: +9.3
+1.72%0.00075840
JPY: 541.3
0.00083332
JPY: 594.8
0.00100796
JPY: 719.5
2018/06/300.00075800
JPY: 541.1
-0.00000400
JPY: -2.9
-0.52%0.00075440
JPY: 538.5
0.00084192
JPY: 601.0
0.00100871
JPY: 720.0
2018/06/290.00076200
JPY: 543.9
+0.00001500
JPY: +10.7
+2.01%0.00075960
JPY: 542.2
0.00085120
JPY: 607.6
0.00100956
JPY: 720.6
2018/06/280.00074700
JPY: 533.2
-0.00000700
JPY: -5.0
-0.93%0.00075540
JPY: 539.2
0.00086032
JPY: 614.1
0.00101061
JPY: 721.4
2018/06/270.00075400
JPY: 538.2
+0.00000300
JPY: +2.1
+0.40%0.00076220
JPY: 544.1
0.00087340
JPY: 623.4
0.00101152
JPY: 722.0
2018/06/260.00075100
JPY: 536.1
-0.00003300
JPY: -23.6
-4.21%0.00077380
JPY: 552.3
0.00088556
JPY: 632.1
0.00101315
JPY: 723.2
2018/06/250.00078400
JPY: 559.6
+0.00004300
JPY: +30.7
+5.80%0.00079040
JPY: 564.2
0.00089664
JPY: 640.0
0.00101444
JPY: 724.1
2018/06/240.00074100
JPY: 528.9
-0.00004000
JPY: -28.6
-5.12%0.00080460
JPY: 574.3
0.00090456
JPY: 645.7
0.00101460
JPY: 724.2
2018/06/230.00078100
JPY: 557.5
-0.00003100
JPY: -22.1
-3.82%0.00082740
JPY: 590.6
0.00091344
JPY: 652.0
0.00101516
JPY: 724.6
2018/06/220.00081200
JPY: 579.6
-0.00002200
JPY: -15.7
-2.64%0.00084340
JPY: 602.0
0.00092000
JPY: 656.7
0.00101503
JPY: 724.5
2018/06/210.00083400
JPY: 595.3
-0.00002100
JPY: -15.0
-2.46%0.00085280
JPY: 608.7
0.00092528
JPY: 660.5
0.00101427
JPY: 724.0
2018/06/200.00085500
JPY: 610.3
0.00000000
JPY: 0.0
0.00%0.00086020
JPY: 614.0
0.00093068
JPY: 664.3
0.00101336
JPY: 723.3
2018/06/190.00085500
JPY: 610.3
-0.00000600
JPY: -4.3
-0.70%0.00086380
JPY: 616.6
0.00093544
JPY: 667.7
0.00101240
JPY: 722.6
2018/06/180.00086100
JPY: 614.6
+0.00000200
JPY: +1.4
+0.23%0.00086400
JPY: 616.7
0.00093984
JPY: 670.8
0.00101156
JPY: 722.0
2018/06/170.00085900
JPY: 613.1
-0.00001200
JPY: -8.6
-1.38%0.00085960
JPY: 613.6
0.00094372
JPY: 673.6
0.00101020
JPY: 721.1
2018/06/160.00087100
JPY: 621.7
-0.00000200
JPY: -1.4
-0.23%0.00085860
JPY: 612.9
0.00094608
JPY: 675.3
0.00100908
JPY: 720.3
2018/06/150.00087300
JPY: 623.1
+0.00001700
JPY: +12.1
+1.99%0.00085500
JPY: 610.3
0.00095336
JPY: 680.5
0.00100813
JPY: 719.6
2018/06/140.00085600
JPY: 611.0
+0.00001700
JPY: +12.1
+2.03%0.00086240
JPY: 615.6
0.00096188
JPY: 686.6
0.00100715
JPY: 718.9
2018/06/130.00083900
JPY: 598.9
-0.00001500
JPY: -10.7
-1.76%0.00088060
JPY: 628.6
0.00097128
JPY: 693.3
0.00100667
JPY: 718.5
2018/06/120.00085400
JPY: 609.6
+0.00000100
JPY: +0.7
+0.12%0.00090280
JPY: 644.4
0.00098188
JPY: 700.9
0.00100625
JPY: 718.3
2018/06/110.00085300
JPY: 608.9
-0.00005700
JPY: -40.7
-6.26%0.00092300
JPY: 658.8
0.00099140
JPY: 707.7
0.00100527
JPY: 717.5
2018/06/100.00091000
JPY: 649.5
-0.00003700
JPY: -26.4
-3.91%0.00094960
JPY: 677.8
0.00100216
JPY: 715.3
0.00100444
JPY: 717.0
2018/06/090.00094700
JPY: 676.0
-0.00000300
JPY: -2.1
-0.32%0.00096560
JPY: 689.2
0.00101036
JPY: 721.2
0.00100277
JPY: 715.8
2018/06/080.00095000
JPY: 678.1
-0.00000500
JPY: -3.6
-0.52%0.00097420
JPY: 695.4
0.00101808
JPY: 726.7
0.00100051
JPY: 714.2
2018/06/070.00095500
JPY: 681.7
-0.00003100
JPY: -22.1
-3.14%0.00099900
JPY: 713.1
0.00102464
JPY: 731.4
0.00099825
JPY: 712.5
2018/06/060.00098600
JPY: 703.8
-0.00000400
JPY: -2.9
-0.40%0.00101960
JPY: 727.8
0.00103148
JPY: 736.3
0.00099620
JPY: 711.1
2018/06/050.00099000
JPY: 706.7
0.00000000
JPY: 0.0
0.00%0.00102800
JPY: 733.8
0.00103564
JPY: 739.2
0.00099380
JPY: 709.4
2018/06/040.00099000
JPY: 706.7
-0.00008400
JPY: -60.0
-7.82%0.00102640
JPY: 732.6
0.00104152
JPY: 743.4
0.00099056
JPY: 707.1
2018/06/030.00107400
JPY: 766.6
+0.00001600
JPY: +11.4
+1.51%0.00102100
JPY: 728.8
0.00105156
JPY: 750.6
0.00098775
JPY: 705.0
2018/06/020.00105800
JPY: 755.2
+0.00003000
JPY: +21.4
+2.92%0.00099520
JPY: 710.4
0.00105868
JPY: 755.7
0.00098296
JPY: 701.6
2018/06/010.00102800
JPY: 733.8
+0.00004600
JPY: +32.8
+4.68%0.00097240
JPY: 694.1
0.00106792
JPY: 762.3
0.00097747
JPY: 697.7
2018/05/310.00098200
JPY: 700.9
+0.00001900
JPY: +13.6
+1.97%0.00096060
JPY: 685.7
0.00107636
JPY: 768.3
0.00097204
JPY: 693.8
2018/05/300.00096300
JPY: 687.4
+0.00001800
JPY: +12.8
+1.90%0.00095900
JPY: 684.5
0.00108800
JPY: 776.6
0.00096780
JPY: 690.8
2018/05/290.00094500
JPY: 674.5
+0.00000100
JPY: +0.7
+0.11%0.00095940
JPY: 684.8
0.00110292
JPY: 787.3
0.00096387
JPY: 688.0
2018/05/280.00094400
JPY: 673.8
-0.00002500
JPY: -17.8
-2.58%0.00096200
JPY: 686.7
0.00112020
JPY: 799.6
0.00096036
JPY: 685.5
2018/05/270.00096900
JPY: 691.7
-0.00000500
JPY: -3.6
-0.51%0.00095680
JPY: 683.0
0.00114264
JPY: 815.6
0.00095677
JPY: 682.9