仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

GXS/BTC  取引所:binance


   終値: 0.00041390
JPY: 290.3
 前日比: +0.00000410 (+1.00%)
 24h取引量: 15.97000000

2018/07/16 13:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,624.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00040680 高値:0.00041790
 始値:0.00040980 終値:0.00041390

2018/07/16 13:47:00 更新

GXS/BTC (1日足)


5日平均乖離率:+1.88% 25日平均乖離率:+3.02% 75日平均乖離率:-5.14%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,624.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00041390
JPY: 295.4
+0.00000410
JPY: +2.9
+1.00%0.00040628
JPY: 289.9
0.00040176
JPY: 286.7
0.00043631
JPY: 311.4
2018/07/150.00040980
JPY: 292.4
+0.00000320
JPY: +2.3
+0.79%0.00040384
JPY: 288.2
0.00040302
JPY: 287.6
0.00043675
JPY: 311.7
2018/07/140.00040660
JPY: 290.2
+0.00000840
JPY: +6.0
+2.11%0.00039358
JPY: 280.9
0.00040514
JPY: 289.1
0.00043711
JPY: 311.9
2018/07/130.00039820
JPY: 284.2
-0.00000470
JPY: -3.4
-1.17%0.00038752
JPY: 276.5
0.00040815
JPY: 291.3
0.00043757
JPY: 312.3
2018/07/120.00040290
JPY: 287.5
+0.00000120
JPY: +0.9
+0.30%0.00038464
JPY: 274.5
0.00041127
JPY: 293.5
0.00043814
JPY: 312.7
2018/07/110.00040170
JPY: 286.7
+0.00004320
JPY: +30.8
+12.05%0.00038252
JPY: 273.0
0.00041504
JPY: 296.2
0.00043830
JPY: 312.8
2018/07/100.00035850
JPY: 255.8
-0.00001780
JPY: -12.7
-4.73%0.00038038
JPY: 271.4
0.00041874
JPY: 298.8
0.00043819
JPY: 312.7
2018/07/090.00037630
JPY: 268.5
-0.00000750
JPY: -5.4
-1.95%0.00038688
JPY: 276.1
0.00042418
JPY: 302.7
0.00043864
JPY: 313.0
2018/07/080.00038380
JPY: 273.9
-0.00000850
JPY: -6.1
-2.17%0.00039252
JPY: 280.1
0.00042891
JPY: 306.1
0.00043855
JPY: 313.0
2018/07/070.00039230
JPY: 280.0
+0.00000130
JPY: +0.9
+0.33%0.00039518
JPY: 282.0
0.00043366
JPY: 309.5
0.00043892
JPY: 313.2
2018/07/060.00039100
JPY: 279.0
0.00000000
JPY: 0.0
0.00%0.00039950
JPY: 285.1
0.00044028
JPY: 314.2
0.00043907
JPY: 313.3
2018/07/050.00039100
JPY: 279.0
-0.00001350
JPY: -9.6
-3.34%0.00040144
JPY: 286.5
0.00044566
JPY: 318.0
0.00043938
JPY: 313.6
2018/07/040.00040450
JPY: 288.7
+0.00000740
JPY: +5.3
+1.86%0.00040248
JPY: 287.2
0.00045066
JPY: 321.6
0.00043959
JPY: 313.7
2018/07/030.00039710
JPY: 283.4
-0.00001680
JPY: -12.0
-4.06%0.00040108
JPY: 286.2
0.00045503
JPY: 324.7
0.00043960
JPY: 313.7
2018/07/020.00041390
JPY: 295.4
+0.00001320
JPY: +9.4
+3.29%0.00040200
JPY: 286.9
0.00046014
JPY: 328.4
0.00043966
JPY: 313.8
2018/07/010.00040070
JPY: 285.9
+0.00000450
JPY: +3.2
+1.14%0.00039958
JPY: 285.1
0.00046432
JPY: 331.3
0.00043907
JPY: 313.3
2018/06/300.00039620
JPY: 282.7
-0.00000130
JPY: -0.9
-0.33%0.00040136
JPY: 286.4
0.00046877
JPY: 334.5
0.00043853
JPY: 312.9
2018/06/290.00039750
JPY: 283.7
-0.00000420
JPY: -3.0
-1.05%0.00040494
JPY: 289.0
0.00047425
JPY: 338.4
0.00043797
JPY: 312.5
2018/06/280.00040170
JPY: 286.7
-0.00000010
JPY: -0.1
-0.02%0.00040854
JPY: 291.5
0.00047678
JPY: 340.2
0.00043744
JPY: 312.2
2018/06/270.00040180
JPY: 286.7
-0.00000780
JPY: -5.6
-1.90%0.00041440
JPY: 295.7
0.00047942
JPY: 342.1
0.00043692
JPY: 311.8
2018/06/260.00040960
JPY: 292.3
-0.00000450
JPY: -3.2
-1.09%0.00042092
JPY: 300.4
0.00048140
JPY: 343.5
0.00043665
JPY: 311.6
2018/06/250.00041410
JPY: 295.5
-0.00000140
JPY: -1.0
-0.34%0.00042810
JPY: 305.5
0.00048330
JPY: 344.9
0.00043608
JPY: 311.2
2018/06/240.00041550
JPY: 296.5
-0.00001550
JPY: -11.1
-3.60%0.00043782
JPY: 312.4
0.00048458
JPY: 345.8
0.00043551
JPY: 310.8
2018/06/230.00043100
JPY: 307.6
-0.00000340
JPY: -2.4
-0.78%0.00045108
JPY: 321.9
0.00048656
JPY: 347.2
0.00043477
JPY: 310.3
2018/06/220.00043440
JPY: 310.0
-0.00001110
JPY: -7.9
-2.49%0.00046014
JPY: 328.4
0.00048762
JPY: 348.0
0.00043378
JPY: 309.6
2018/06/210.00044550
JPY: 317.9
-0.00001720
JPY: -12.3
-3.72%0.00047270
JPY: 337.3
0.00048569
JPY: 346.6
0.00043280
JPY: 308.9
2018/06/200.00046270
JPY: 330.2
-0.00001910
JPY: -13.6
-3.96%0.00048244
JPY: 344.3
0.00048303
JPY: 344.7
0.00043179
JPY: 308.1
2018/06/190.00048180
JPY: 343.8
+0.00000550
JPY: +3.9
+1.15%0.00048878
JPY: 348.8
0.00047988
JPY: 342.5
0.00043066
JPY: 307.3
2018/06/180.00047630
JPY: 339.9
-0.00002090
JPY: -14.9
-4.20%0.00049132
JPY: 350.6
0.00047611
JPY: 339.8
0.00042936
JPY: 306.4
2018/06/170.00049720
JPY: 354.8
+0.00000300
JPY: +2.1
+0.61%0.00049656
JPY: 354.4
0.00047217
JPY: 337.0
0.00042797
JPY: 305.4
2018/06/160.00049420
JPY: 352.7
-0.00000020
JPY: -0.1
-0.04%0.00050872
JPY: 363.0
0.00046790
JPY: 333.9
0.00042629
JPY: 304.2
2018/06/150.00049440
JPY: 352.8
-0.00000010
JPY: -0.1
-0.02%0.00051496
JPY: 367.5
0.00046467
JPY: 331.6
0.00042474
JPY: 303.1
2018/06/140.00049450
JPY: 352.9
-0.00000800
JPY: -5.7
-1.59%0.00051926
JPY: 370.6
0.00046143
JPY: 329.3
0.00042320
JPY: 302.0
2018/06/130.00050250
JPY: 358.6
-0.00005550
JPY: -39.6
-9.95%0.00052312
JPY: 373.3
0.00045838
JPY: 327.1
0.00042164
JPY: 300.9
2018/06/120.00055800
JPY: 398.2
+0.00003260
JPY: +23.3
+6.20%0.00052758
JPY: 376.5
0.00045535
JPY: 325.0
0.00042006
JPY: 299.8
2018/06/110.00052540
JPY: 374.9
+0.00000950
JPY: +6.8
+1.84%0.00051966
JPY: 370.8
0.00045012
JPY: 321.2
0.00041738
JPY: 297.9
2018/06/100.00051590
JPY: 368.2
+0.00000210
JPY: +1.5
+0.41%0.00051700
JPY: 368.9
0.00044664
JPY: 318.7
0.00041525
JPY: 296.3
2018/06/090.00051380
JPY: 366.7
-0.00001100
JPY: -7.8
-2.10%0.00052044
JPY: 371.4
0.00044315
JPY: 316.2
0.00041292
JPY: 294.7
2018/06/080.00052480
JPY: 374.5
+0.00000640
JPY: +4.6
+1.23%0.00050982
JPY: 363.8
0.00043988
JPY: 313.9
0.00041050
JPY: 292.9
2018/06/070.00051840
JPY: 369.9
+0.00000630
JPY: +4.5
+1.23%0.00049844
JPY: 355.7
0.00043625
JPY: 311.3
0.00040764
JPY: 290.9
2018/06/060.00051210
JPY: 365.4
-0.00002100
JPY: -15.0
-3.94%0.00048498
JPY: 346.1
0.00043317
JPY: 309.1
0.00040490
JPY: 288.9
2018/06/050.00053310
JPY: 380.4
+0.00007240
JPY: +51.7
+15.72%0.00047402
JPY: 338.3
0.00043039
JPY: 307.1
0.00040221
JPY: 287.0
2018/06/040.00046070
JPY: 328.8
-0.00000720
JPY: -5.1
-1.54%0.00045658
JPY: 325.8
0.00042620
JPY: 304.1
0.00039907
JPY: 284.8
2018/06/030.00046790
JPY: 333.9
+0.00001680
JPY: +12.0
+3.72%0.00045748
JPY: 326.5
0.00042617
JPY: 304.1
0.00039715
JPY: 283.4
2018/06/020.00045110
JPY: 321.9
-0.00000620
JPY: -4.4
-1.36%0.00045536
JPY: 325.0
0.00042450
JPY: 302.9
0.00039497
JPY: 281.9
2018/06/010.00045730
JPY: 326.3
+0.00001140
JPY: +8.1
+2.56%0.00044238
JPY: 315.7
0.00042326
JPY: 302.0
0.00039289
JPY: 280.4
2018/05/310.00044590
JPY: 318.2
-0.00001930
JPY: -13.8
-4.15%0.00042672
JPY: 304.5
0.00042150
JPY: 300.8
0.00039059
JPY: 278.7
2018/05/300.00046520
JPY: 332.0
+0.00000790
JPY: +5.6
+1.73%0.00041434
JPY: 295.7
0.00042034
JPY: 300.0
0.00038890
JPY: 277.5
2018/05/290.00045730
JPY: 326.3
+0.00007110
JPY: +50.7
+18.41%0.00039882
JPY: 284.6
0.00041917
JPY: 299.1
0.00038706
JPY: 276.2
2018/05/280.00038620
JPY: 275.6
+0.00000720
JPY: +5.1
+1.90%0.00038290
JPY: 273.2
0.00041883
JPY: 298.9
0.00038538
JPY: 275.0
2018/05/270.00037900
JPY: 270.5
-0.00000500
JPY: -3.6
-1.30%0.00038378
JPY: 273.9
0.00042149
JPY: 300.8
0.00038468
JPY: 274.5