仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

GVT/BTC  取引所:binance


   終値: 0.00121890
JPY: 864.3
 前日比: -0.00000590 (-0.48%)
 24h取引量: 364.70000000

2018/07/16 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,643.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00121110 高値:0.00122910
 始値:0.00122470 終値:0.00121890

2018/07/16 13:53:00 更新

GVT/BTC (1日足)


5日平均乖離率:+2.49% 25日平均乖離率:-6.47% 75日平均乖離率:-31.77%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,643.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00121890
JPY: 869.9
-0.00000590
JPY: -4.2
-0.48%0.00118930
JPY: 848.7
0.00130316
JPY: 930.0
0.00178635
JPY: 1,274.8
2018/07/150.00122480
JPY: 874.1
+0.00002450
JPY: +17.5
+2.04%0.00118244
JPY: 843.8
0.00132228
JPY: 943.6
0.00180552
JPY: 1,288.5
2018/07/140.00120030
JPY: 856.6
+0.00004160
JPY: +29.7
+3.59%0.00116880
JPY: 834.1
0.00134168
JPY: 957.5
0.00182168
JPY: 1,300.0
2018/07/130.00115870
JPY: 826.9
+0.00001490
JPY: +10.6
+1.30%0.00118448
JPY: 845.3
0.00136292
JPY: 972.6
0.00183826
JPY: 1,311.9
2018/07/120.00114380
JPY: 816.3
-0.00004080
JPY: -29.1
-3.44%0.00121634
JPY: 868.0
0.00138216
JPY: 986.4
0.00185494
JPY: 1,323.8
2018/07/110.00118460
JPY: 845.4
+0.00002800
JPY: +20.0
+2.42%0.00124768
JPY: 890.4
0.00140252
JPY: 1,000.9
0.00187073
JPY: 1,335.0
2018/07/100.00115660
JPY: 825.4
-0.00012210
JPY: -87.1
-9.55%0.00127506
JPY: 909.9
0.00142114
JPY: 1,014.2
0.00188664
JPY: 1,346.4
2018/07/090.00127870
JPY: 912.5
-0.00003930
JPY: -28.0
-2.98%0.00131490
JPY: 938.4
0.00144355
JPY: 1,030.2
0.00190272
JPY: 1,357.9
2018/07/080.00131800
JPY: 940.6
+0.00001750
JPY: +12.5
+1.35%0.00134466
JPY: 959.6
0.00146163
JPY: 1,043.1
0.00191591
JPY: 1,367.3
2018/07/070.00130050
JPY: 928.1
-0.00002100
JPY: -15.0
-1.59%0.00136372
JPY: 973.2
0.00147374
JPY: 1,051.7
0.00193275
JPY: 1,379.3
2018/07/060.00132150
JPY: 943.1
-0.00003430
JPY: -24.5
-2.53%0.00138912
JPY: 991.3
0.00149404
JPY: 1,066.2
0.00195055
JPY: 1,392.0
2018/07/050.00135580
JPY: 967.6
-0.00007170
JPY: -51.2
-5.02%0.00137722
JPY: 982.8
0.00151487
JPY: 1,081.1
0.00196735
JPY: 1,404.0
2018/07/040.00142750
JPY: 1,018.7
+0.00001420
JPY: +10.1
+1.00%0.00135252
JPY: 965.2
0.00153421
JPY: 1,094.9
0.00198275
JPY: 1,415.0
2018/07/030.00141330
JPY: 1,008.6
-0.00001420
JPY: -10.1
-0.99%0.00131054
JPY: 935.3
0.00155812
JPY: 1,111.9
0.00199997
JPY: 1,427.3
2018/07/020.00142750
JPY: 1,018.7
+0.00016550
JPY: +118.1
+13.11%0.00128330
JPY: 915.8
0.00158302
JPY: 1,129.7
0.00201518
JPY: 1,438.1
2018/07/010.00126200
JPY: 900.6
+0.00002970
JPY: +21.2
+2.41%0.00125824
JPY: 897.9
0.00161161
JPY: 1,150.1
0.00202946
JPY: 1,448.3
2018/06/300.00123230
JPY: 879.4
+0.00001470
JPY: +10.5
+1.21%0.00128242
JPY: 915.2
0.00164862
JPY: 1,176.5
0.00204571
JPY: 1,459.9
2018/06/290.00121760
JPY: 868.9
-0.00005950
JPY: -42.5
-4.66%0.00131660
JPY: 939.6
0.00168064
JPY: 1,199.4
0.00206101
JPY: 1,470.8
2018/06/280.00127710
JPY: 911.4
-0.00002510
JPY: -17.9
-1.93%0.00133708
JPY: 954.2
0.00171546
JPY: 1,224.2
0.00207666
JPY: 1,482.0
2018/06/270.00130220
JPY: 929.3
-0.00008070
JPY: -57.6
-5.84%0.00138118
JPY: 985.7
0.00175421
JPY: 1,251.9
0.00209118
JPY: 1,492.4
2018/06/260.00138290
JPY: 986.9
-0.00002030
JPY: -14.5
-1.45%0.00143148
JPY: 1,021.6
0.00179042
JPY: 1,277.7
0.00210659
JPY: 1,503.4
2018/06/250.00140320
JPY: 1,001.4
+0.00008320
JPY: +59.4
+6.30%0.00149424
JPY: 1,066.4
0.00182116
JPY: 1,299.7
0.00212022
JPY: 1,513.1
2018/06/240.00132000
JPY: 942.0
-0.00017760
JPY: -126.7
-11.86%0.00155558
JPY: 1,110.1
0.00183899
JPY: 1,312.4
0.00213459
JPY: 1,523.3
2018/06/230.00149760
JPY: 1,068.8
-0.00005610
JPY: -40.0
-3.61%0.00163782
JPY: 1,168.8
0.00185611
JPY: 1,324.6
0.00214958
JPY: 1,534.0
2018/06/220.00155370
JPY: 1,108.8
-0.00014300
JPY: -102.1
-8.43%0.00166628
JPY: 1,189.1
0.00186840
JPY: 1,333.4
0.00216288
JPY: 1,543.5
2018/06/210.00169670
JPY: 1,210.8
-0.00001320
JPY: -9.4
-0.77%0.00168610
JPY: 1,203.3
0.00187408
JPY: 1,337.4
0.00217567
JPY: 1,552.6
2018/06/200.00170990
JPY: 1,220.3
-0.00002130
JPY: -15.2
-1.23%0.00167678
JPY: 1,196.6
0.00187845
JPY: 1,340.5
0.00218595
JPY: 1,560.0
2018/06/190.00173120
JPY: 1,235.5
+0.00009130
JPY: +65.2
+5.57%0.00167814
JPY: 1,197.6
0.00188382
JPY: 1,344.4
0.00219798
JPY: 1,568.6
2018/06/180.00163990
JPY: 1,170.3
-0.00001290
JPY: -9.2
-0.78%0.00167804
JPY: 1,197.5
0.00189177
JPY: 1,350.0
0.00220831
JPY: 1,575.9
2018/06/170.00165280
JPY: 1,179.5
+0.00000270
JPY: +1.9
+0.16%0.00167424
JPY: 1,194.8
0.00190190
JPY: 1,357.3
0.00221998
JPY: 1,584.3
2018/06/160.00165010
JPY: 1,177.6
-0.00006660
JPY: -47.5
-3.88%0.00170526
JPY: 1,216.9
0.00191194
JPY: 1,364.4
0.00223489
JPY: 1,594.9
2018/06/150.00171670
JPY: 1,225.1
-0.00001400
JPY: -10.0
-0.81%0.00174370
JPY: 1,244.4
0.00192793
JPY: 1,375.9
0.00225160
JPY: 1,606.8
2018/06/140.00173070
JPY: 1,235.1
+0.00010980
JPY: +78.4
+6.77%0.00176820
JPY: 1,261.9
0.00194631
JPY: 1,389.0
0.00226735
JPY: 1,618.1
2018/06/130.00162090
JPY: 1,156.7
-0.00018700
JPY: -133.5
-10.34%0.00182710
JPY: 1,303.9
0.00196474
JPY: 1,402.1
0.00228893
JPY: 1,633.5
2018/06/120.00180790
JPY: 1,290.2
-0.00003440
JPY: -24.5
-1.87%0.00191008
JPY: 1,363.1
0.00199350
JPY: 1,422.7
0.00230719
JPY: 1,646.5
2018/06/110.00184230
JPY: 1,314.7
+0.00000310
JPY: +2.2
+0.17%0.00197696
JPY: 1,410.8
0.00200216
JPY: 1,428.8
0.00232372
JPY: 1,658.3
2018/06/100.00183920
JPY: 1,312.5
-0.00018600
JPY: -132.7
-9.18%0.00204596
JPY: 1,460.1
0.00201174
JPY: 1,435.7
0.00234057
JPY: 1,670.3
2018/06/090.00202520
JPY: 1,445.3
-0.00001060
JPY: -7.6
-0.52%0.00208468
JPY: 1,487.7
0.00202105
JPY: 1,442.3
0.00235538
JPY: 1,680.9
2018/06/080.00203580
JPY: 1,452.8
-0.00010650
JPY: -76.0
-4.97%0.00209728
JPY: 1,496.7
0.00202761
JPY: 1,447.0
0.00236871
JPY: 1,690.4
2018/06/070.00214230
JPY: 1,528.8
-0.00004500
JPY: -32.1
-2.06%0.00213928
JPY: 1,526.7
0.00203661
JPY: 1,453.4
0.00238053
JPY: 1,698.8
2018/06/060.00218730
JPY: 1,561.0
+0.00015450
JPY: +110.3
+7.60%0.00215232
JPY: 1,536.0
0.00203838
JPY: 1,454.7
0.00239178
JPY: 1,706.9
2018/06/050.00203280
JPY: 1,450.7
-0.00005540
JPY: -39.5
-2.65%0.00214510
JPY: 1,530.8
0.00203620
JPY: 1,453.1
0.00240067
JPY: 1,713.2
2018/06/040.00208820
JPY: 1,490.2
-0.00015760
JPY: -112.5
-7.02%0.00210834
JPY: 1,504.6
0.00203806
JPY: 1,454.5
0.00241059
JPY: 1,720.3
2018/06/030.00224580
JPY: 1,602.7
+0.00003830
JPY: +27.3
+1.74%0.00204030
JPY: 1,456.0
0.00204583
JPY: 1,460.0
0.00242168
JPY: 1,728.2
2018/06/020.00220750
JPY: 1,575.4
+0.00005630
JPY: +40.2
+2.62%0.00195210
JPY: 1,393.1
0.00204719
JPY: 1,461.0
0.00243228
JPY: 1,735.8
2018/06/010.00215120
JPY: 1,535.2
+0.00030220
JPY: +215.7
+16.34%0.00184976
JPY: 1,320.1
0.00205104
JPY: 1,463.7
0.00244492
JPY: 1,744.8
2018/05/310.00184900
JPY: 1,319.5
+0.00010100
JPY: +72.1
+5.78%0.00178072
JPY: 1,270.8
0.00205812
JPY: 1,468.8
0.00245229
JPY: 1,750.1
2018/05/300.00174800
JPY: 1,247.4
-0.00005680
JPY: -40.5
-3.15%0.00177976
JPY: 1,270.1
0.00208299
JPY: 1,486.5
0.00247073
JPY: 1,763.2
2018/05/290.00180480
JPY: 1,288.0
+0.00010900
JPY: +77.8
+6.43%0.00181612
JPY: 1,296.1
0.00211022
JPY: 1,505.9
0.00248495
JPY: 1,773.4
2018/05/280.00169580
JPY: 1,210.2
-0.00011020
JPY: -78.6
-6.10%0.00183382
JPY: 1,308.7
0.00214052
JPY: 1,527.6
0.00250033
JPY: 1,784.3
2018/05/270.00180600
JPY: 1,288.8
-0.00003820
JPY: -27.3
-2.07%0.00187542
JPY: 1,338.4
0.00218182
JPY: 1,557.0
0.00251840
JPY: 1,797.2