仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

EDO/BTC  取引所:binance


   終値: 0.00013820
JPY: 98.4
 前日比: -0.00000410 (-2.88%)
 24h取引量: 255.19000000

2018/07/16 13:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,789.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00013790 高値:0.00014310
 始値:0.00014220 終値:0.00013820

2018/07/16 13:57:00 更新

EDO/BTC (1日足)


5日平均乖離率:-1.10% 25日平均乖離率:-5.16% 75日平均乖離率:-25.01%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,789.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00013820
JPY: 98.6
-0.00000410
JPY: -2.9
-2.88%0.00013974
JPY: 99.7
0.00014572
JPY: 104.0
0.00018429
JPY: 131.5
2018/07/150.00014230
JPY: 101.6
+0.00000490
JPY: +3.5
+3.57%0.00014012
JPY: 100.0
0.00014654
JPY: 104.6
0.00018643
JPY: 133.1
2018/07/140.00013740
JPY: 98.1
-0.00000350
JPY: -2.5
-2.48%0.00013812
JPY: 98.6
0.00014717
JPY: 105.0
0.00018848
JPY: 134.5
2018/07/130.00014090
JPY: 100.6
+0.00000100
JPY: +0.7
+0.71%0.00014030
JPY: 100.1
0.00014806
JPY: 105.7
0.00019066
JPY: 136.1
2018/07/120.00013990
JPY: 99.9
-0.00000020
JPY: -0.1
-0.14%0.00014116
JPY: 100.8
0.00014879
JPY: 106.2
0.00019265
JPY: 137.5
2018/07/110.00014010
JPY: 100.0
+0.00000780
JPY: +5.6
+5.90%0.00014190
JPY: 101.3
0.00014969
JPY: 106.8
0.00019424
JPY: 138.6
2018/07/100.00013230
JPY: 94.4
-0.00001600
JPY: -11.4
-10.79%0.00014342
JPY: 102.4
0.00015062
JPY: 107.5
0.00019577
JPY: 139.7
2018/07/090.00014830
JPY: 105.9
+0.00000310
JPY: +2.2
+2.14%0.00014806
JPY: 105.7
0.00015228
JPY: 108.7
0.00019744
JPY: 140.9
2018/07/080.00014520
JPY: 103.6
+0.00000160
JPY: +1.1
+1.11%0.00014874
JPY: 106.2
0.00015328
JPY: 109.4
0.00019858
JPY: 141.7
2018/07/070.00014360
JPY: 102.5
-0.00000410
JPY: -2.9
-2.78%0.00015050
JPY: 107.4
0.00015410
JPY: 110.0
0.00020028
JPY: 143.0
2018/07/060.00014770
JPY: 105.4
-0.00000780
JPY: -5.6
-5.02%0.00015344
JPY: 109.5
0.00015505
JPY: 110.7
0.00020183
JPY: 144.1
2018/07/050.00015550
JPY: 111.0
+0.00000380
JPY: +2.7
+2.50%0.00015368
JPY: 109.7
0.00015591
JPY: 111.3
0.00020334
JPY: 145.1
2018/07/040.00015170
JPY: 108.3
-0.00000230
JPY: -1.6
-1.49%0.00015172
JPY: 108.3
0.00015696
JPY: 112.0
0.00020442
JPY: 145.9
2018/07/030.00015400
JPY: 109.9
-0.00000430
JPY: -3.1
-2.72%0.00014966
JPY: 106.8
0.00015839
JPY: 113.1
0.00020569
JPY: 146.8
2018/07/020.00015830
JPY: 113.0
+0.00000940
JPY: +6.7
+6.31%0.00014666
JPY: 104.7
0.00015975
JPY: 114.0
0.00020698
JPY: 147.7
2018/07/010.00014890
JPY: 106.3
+0.00000320
JPY: +2.3
+2.20%0.00014288
JPY: 102.0
0.00016114
JPY: 115.0
0.00020809
JPY: 148.5
2018/06/300.00014570
JPY: 104.0
+0.00000430
JPY: +3.1
+3.04%0.00014178
JPY: 101.2
0.00016284
JPY: 116.2
0.00020918
JPY: 149.3
2018/06/290.00014140
JPY: 100.9
+0.00000240
JPY: +1.7
+1.73%0.00014148
JPY: 101.0
0.00016459
JPY: 117.5
0.00021027
JPY: 150.1
2018/06/280.00013900
JPY: 99.2
-0.00000040
JPY: -0.3
-0.29%0.00014152
JPY: 101.0
0.00016671
JPY: 119.0
0.00021137
JPY: 150.9
2018/06/270.00013940
JPY: 99.5
-0.00000400
JPY: -2.9
-2.79%0.00014510
JPY: 103.6
0.00016929
JPY: 120.8
0.00021240
JPY: 151.6
2018/06/260.00014340
JPY: 102.4
-0.00000080
JPY: -0.6
-0.55%0.00015062
JPY: 107.5
0.00017187
JPY: 122.7
0.00021353
JPY: 152.4
2018/06/250.00014420
JPY: 102.9
+0.00000260
JPY: +1.9
+1.84%0.00015368
JPY: 109.7
0.00017414
JPY: 124.3
0.00021443
JPY: 153.1
2018/06/240.00014160
JPY: 101.1
-0.00001530
JPY: -10.9
-9.75%0.00015646
JPY: 111.7
0.00017621
JPY: 125.8
0.00021543
JPY: 153.8
2018/06/230.00015690
JPY: 112.0
-0.00001010
JPY: -7.2
-6.05%0.00016006
JPY: 114.2
0.00017821
JPY: 127.2
0.00021641
JPY: 154.5
2018/06/220.00016700
JPY: 119.2
+0.00000830
JPY: +5.9
+5.23%0.00016054
JPY: 114.6
0.00017963
JPY: 128.2
0.00021718
JPY: 155.0
2018/06/210.00015870
JPY: 113.3
+0.00000060
JPY: +0.4
+0.38%0.00015960
JPY: 113.9
0.00018057
JPY: 128.9
0.00021796
JPY: 155.6
2018/06/200.00015810
JPY: 112.9
-0.00000150
JPY: -1.1
-0.94%0.00016054
JPY: 114.6
0.00018189
JPY: 129.8
0.00021881
JPY: 156.2
2018/06/190.00015960
JPY: 113.9
+0.00000030
JPY: +0.2
+0.19%0.00016366
JPY: 116.8
0.00018336
JPY: 130.9
0.00021974
JPY: 156.8
2018/06/180.00015930
JPY: 113.7
-0.00000300
JPY: -2.1
-1.85%0.00016640
JPY: 118.8
0.00018492
JPY: 132.0
0.00022075
JPY: 157.6
2018/06/170.00016230
JPY: 115.8
-0.00000110
JPY: -0.8
-0.67%0.00016770
JPY: 119.7
0.00018632
JPY: 133.0
0.00022177
JPY: 158.3
2018/06/160.00016340
JPY: 116.6
-0.00001030
JPY: -7.4
-5.93%0.00016870
JPY: 120.4
0.00018748
JPY: 133.8
0.00022285
JPY: 159.1
2018/06/150.00017370
JPY: 124.0
+0.00000040
JPY: +0.3
+0.23%0.00016986
JPY: 121.2
0.00018926
JPY: 135.1
0.00022370
JPY: 159.7
2018/06/140.00017330
JPY: 123.7
+0.00000750
JPY: +5.4
+4.52%0.00017148
JPY: 122.4
0.00019093
JPY: 136.3
0.00022436
JPY: 160.1
2018/06/130.00016580
JPY: 118.3
-0.00000150
JPY: -1.1
-0.90%0.00017432
JPY: 124.4
0.00019273
JPY: 137.6
0.00022506
JPY: 160.6
2018/06/120.00016730
JPY: 119.4
-0.00000190
JPY: -1.4
-1.12%0.00017876
JPY: 127.6
0.00019470
JPY: 139.0
0.00022581
JPY: 161.2
2018/06/110.00016920
JPY: 120.8
-0.00001260
JPY: -9.0
-6.93%0.00018392
JPY: 131.3
0.00019643
JPY: 140.2
0.00022635
JPY: 161.6
2018/06/100.00018180
JPY: 129.8
-0.00000570
JPY: -4.1
-3.04%0.00018832
JPY: 134.4
0.00019864
JPY: 141.8
0.00022682
JPY: 161.9
2018/06/090.00018750
JPY: 133.8
-0.00000050
JPY: -0.4
-0.27%0.00018988
JPY: 135.5
0.00019997
JPY: 142.7
0.00022703
JPY: 162.0
2018/06/080.00018800
JPY: 134.2
-0.00000510
JPY: -3.6
-2.64%0.00019126
JPY: 136.5
0.00020147
JPY: 143.8
0.00022712
JPY: 162.1
2018/06/070.00019310
JPY: 137.8
+0.00000190
JPY: +1.4
+0.99%0.00019434
JPY: 138.7
0.00020350
JPY: 145.3
0.00022732
JPY: 162.3
2018/06/060.00019120
JPY: 136.5
+0.00000160
JPY: +1.1
+0.84%0.00019652
JPY: 140.3
0.00020454
JPY: 146.0
0.00022745
JPY: 162.4
2018/06/050.00018960
JPY: 135.3
-0.00000480
JPY: -3.4
-2.47%0.00019830
JPY: 141.5
0.00020581
JPY: 146.9
0.00022747
JPY: 162.4
2018/06/040.00019440
JPY: 138.8
-0.00000900
JPY: -6.4
-4.42%0.00019956
JPY: 142.4
0.00020675
JPY: 147.6
0.00022760
JPY: 162.5
2018/06/030.00020340
JPY: 145.2
-0.00000060
JPY: -0.4
-0.29%0.00019902
JPY: 142.1
0.00020830
JPY: 148.7
0.00022773
JPY: 162.5
2018/06/020.00020400
JPY: 145.6
+0.00000390
JPY: +2.8
+1.95%0.00019680
JPY: 140.5
0.00020988
JPY: 149.8
0.00022778
JPY: 162.6
2018/06/010.00020010
JPY: 142.8
+0.00000420
JPY: +3.0
+2.14%0.00019410
JPY: 138.5
0.00021162
JPY: 151.1
0.00022750
JPY: 162.4
2018/05/310.00019590
JPY: 139.8
+0.00000420
JPY: +3.0
+2.19%0.00019242
JPY: 137.3
0.00021363
JPY: 152.5
0.00022721
JPY: 162.2
2018/05/300.00019170
JPY: 136.8
-0.00000060
JPY: -0.4
-0.31%0.00019220
JPY: 137.2
0.00021636
JPY: 154.4
0.00022685
JPY: 161.9
2018/05/290.00019230
JPY: 137.3
+0.00000180
JPY: +1.3
+0.94%0.00019362
JPY: 138.2
0.00021946
JPY: 156.6
0.00022651
JPY: 161.7
2018/05/280.00019050
JPY: 136.0
-0.00000120
JPY: -0.9
-0.63%0.00019398
JPY: 138.5
0.00022248
JPY: 158.8
0.00022621
JPY: 161.5
2018/05/270.00019170
JPY: 136.8
-0.00000310
JPY: -2.2
-1.59%0.00019416
JPY: 138.6
0.00022657
JPY: 161.7
0.00022606
JPY: 161.4