仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

DGD/BTC  取引所:binance


   終値: 0.01451600
JPY: 10,275.8
 前日比: +0.00002400 (+0.17%)
 24h取引量: 18.72000000

2018/07/16 13:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,697.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.01439800 高値:0.01469900
 始値:0.01449200 終値:0.01451600

2018/07/16 13:46:00 更新

DGD/BTC (1日足)


5日平均乖離率:+0.14% 25日平均乖離率:-4.68% 75日平均乖離率:-24.14%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,697.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.01451600
JPY: 10,360.0
+0.00002400
JPY: +17.1
+0.17%0.01449560
JPY: 10,345.5
0.01522900
JPY: 10,868.9
0.01913515
JPY: 13,656.7
2018/07/150.01449200
JPY: 10,342.9
+0.00006200
JPY: +44.2
+0.43%0.01451800
JPY: 10,361.5
0.01532032
JPY: 10,934.1
0.01933893
JPY: 13,802.1
2018/07/140.01443000
JPY: 10,298.7
-0.00017100
JPY: -122.0
-1.17%0.01451960
JPY: 10,362.6
0.01543172
JPY: 11,013.6
0.01954149
JPY: 13,946.7
2018/07/130.01460100
JPY: 10,420.7
+0.00016200
JPY: +115.6
+1.12%0.01466620
JPY: 10,467.2
0.01554252
JPY: 11,092.7
0.01973720
JPY: 14,086.4
2018/07/120.01443900
JPY: 10,305.1
-0.00018900
JPY: -134.9
-1.29%0.01476980
JPY: 10,541.2
0.01562960
JPY: 11,154.8
0.01993200
JPY: 14,225.4
2018/07/110.01462800
JPY: 10,440.0
+0.00012800
JPY: +91.4
+0.88%0.01484180
JPY: 10,592.6
0.01574884
JPY: 11,239.9
0.02012976
JPY: 14,366.6
2018/07/100.01450000
JPY: 10,348.6
-0.00066300
JPY: -473.2
-4.37%0.01492780
JPY: 10,653.9
0.01586000
JPY: 11,319.2
0.02032333
JPY: 14,504.7
2018/07/090.01516300
JPY: 10,821.8
+0.00004400
JPY: +31.4
+0.29%0.01513780
JPY: 10,803.8
0.01598324
JPY: 11,407.2
0.02052776
JPY: 14,650.6
2018/07/080.01511900
JPY: 10,790.4
+0.00032000
JPY: +228.4
+2.16%0.01525020
JPY: 10,884.0
0.01610512
JPY: 11,494.2
0.02071287
JPY: 14,782.7
2018/07/070.01479900
JPY: 10,562.0
-0.00025900
JPY: -184.8
-1.72%0.01540500
JPY: 10,994.5
0.01614036
JPY: 11,519.3
0.02093181
JPY: 14,939.0
2018/07/060.01505800
JPY: 10,746.9
-0.00049200
JPY: -351.1
-3.16%0.01571300
JPY: 11,214.3
0.01625876
JPY: 11,603.8
0.02116031
JPY: 15,102.1
2018/07/050.01555000
JPY: 11,098.0
-0.00017500
JPY: -124.9
-1.11%0.01578260
JPY: 11,264.0
0.01636564
JPY: 11,680.1
0.02138887
JPY: 15,265.2
2018/07/040.01572500
JPY: 11,222.9
-0.00016800
JPY: -119.9
-1.06%0.01569620
JPY: 11,202.3
0.01650996
JPY: 11,783.1
0.02162527
JPY: 15,433.9
2018/07/030.01589300
JPY: 11,342.8
-0.00044600
JPY: -318.3
-2.73%0.01562580
JPY: 11,152.1
0.01672048
JPY: 11,933.4
0.02182132
JPY: 15,573.8
2018/07/020.01633900
JPY: 11,661.1
+0.00093300
JPY: +665.9
+6.06%0.01552200
JPY: 11,078.0
0.01694548
JPY: 12,093.9
0.02201440
JPY: 15,711.6
2018/07/010.01540600
JPY: 10,995.2
+0.00028800
JPY: +205.5
+1.91%0.01523640
JPY: 10,874.2
0.01712796
JPY: 12,224.2
0.02219401
JPY: 15,839.8
2018/06/300.01511800
JPY: 10,789.7
-0.00025500
JPY: -182.0
-1.66%0.01521060
JPY: 10,855.8
0.01732116
JPY: 12,362.1
0.02238547
JPY: 15,976.5
2018/06/290.01537300
JPY: 10,971.7
-0.00000100
JPY: -0.7
-0.01%0.01521680
JPY: 10,860.2
0.01753380
JPY: 12,513.8
0.02258527
JPY: 16,119.0
2018/06/280.01537400
JPY: 10,972.4
+0.00046300
JPY: +330.4
+3.11%0.01533600
JPY: 10,945.3
0.01784888
JPY: 12,738.7
0.02276919
JPY: 16,250.3
2018/06/270.01491100
JPY: 10,641.9
-0.00036600
JPY: -261.2
-2.40%0.01556420
JPY: 11,108.1
0.01796788
JPY: 12,823.6
0.02295336
JPY: 16,381.8
2018/06/260.01527700
JPY: 10,903.2
+0.00012800
JPY: +91.4
+0.84%0.01585820
JPY: 11,318.0
0.01809516
JPY: 12,914.5
0.02315733
JPY: 16,527.3
2018/06/250.01514900
JPY: 10,811.8
-0.00082000
JPY: -585.2
-5.13%0.01616260
JPY: 11,535.2
0.01818544
JPY: 12,978.9
0.02334273
JPY: 16,659.7
2018/06/240.01596900
JPY: 11,397.0
-0.00054600
JPY: -389.7
-3.31%0.01658820
JPY: 11,839.0
0.01830392
JPY: 13,063.5
0.02355273
JPY: 16,809.5
2018/06/230.01651500
JPY: 11,786.7
+0.00013400
JPY: +95.6
+0.82%0.01683440
JPY: 12,014.7
0.01839040
JPY: 13,125.2
0.02374445
JPY: 16,946.4
2018/06/220.01638100
JPY: 11,691.1
-0.00041800
JPY: -298.3
-2.49%0.01688700
JPY: 12,052.2
0.01844892
JPY: 13,166.9
0.02393947
JPY: 17,085.5
2018/06/210.01679900
JPY: 11,989.4
-0.00047800
JPY: -341.1
-2.77%0.01709480
JPY: 12,200.5
0.01849160
JPY: 13,197.4
0.02413185
JPY: 17,222.8
2018/06/200.01727700
JPY: 12,330.6
+0.00007700
JPY: +55.0
+0.45%0.01721640
JPY: 12,287.3
0.01857596
JPY: 13,257.6
0.02432123
JPY: 17,358.0
2018/06/190.01720000
JPY: 12,275.6
+0.00042200
JPY: +301.2
+2.52%0.01727720
JPY: 12,330.7
0.01866584
JPY: 13,321.8
0.02454215
JPY: 17,515.7
2018/06/180.01677800
JPY: 11,974.4
-0.00064200
JPY: -458.2
-3.69%0.01747920
JPY: 12,474.9
0.01876788
JPY: 13,394.6
0.02470860
JPY: 17,634.5
2018/06/170.01742000
JPY: 12,432.6
+0.00001300
JPY: +9.3
+0.07%0.01732360
JPY: 12,363.8
0.01887556
JPY: 13,471.4
0.02487699
JPY: 17,754.6
2018/06/160.01740700
JPY: 12,423.3
-0.00017400
JPY: -124.2
-0.99%0.01739140
JPY: 12,412.2
0.01899404
JPY: 13,556.0
0.02506731
JPY: 17,890.5
2018/06/150.01758100
JPY: 12,547.5
-0.00062900
JPY: -448.9
-3.45%0.01745600
JPY: 12,458.3
0.01919576
JPY: 13,700.0
0.02526927
JPY: 18,034.6
2018/06/140.01821000
JPY: 12,996.4
+0.00221000
JPY: +1,577.3
+13.81%0.01777140
JPY: 12,683.4
0.01941864
JPY: 13,859.0
0.02547015
JPY: 18,178.0
2018/06/130.01600000
JPY: 11,419.2
-0.00175900
JPY: -1,255.4
-9.90%0.01832700
JPY: 13,079.9
0.01961060
JPY: 13,996.0
0.02570281
JPY: 18,344.0
2018/06/120.01775900
JPY: 12,674.6
+0.00002900
JPY: +20.7
+0.16%0.01943060
JPY: 13,867.6
0.01991060
JPY: 14,210.1
0.02594627
JPY: 18,517.8
2018/06/110.01773000
JPY: 12,653.9
-0.00142800
JPY: -1,019.2
-7.45%0.02005900
JPY: 14,316.1
0.02017224
JPY: 14,396.9
0.02617124
JPY: 18,678.3
2018/06/100.01915800
JPY: 13,673.0
-0.00183000
JPY: -1,306.1
-8.72%0.02056020
JPY: 14,673.8
0.02038320
JPY: 14,547.4
0.02644431
JPY: 18,873.2
2018/06/090.02098800
JPY: 14,979.1
-0.00053000
JPY: -378.3
-2.46%0.02081540
JPY: 14,855.9
0.02052516
JPY: 14,648.8
0.02670472
JPY: 19,059.1
2018/06/080.02151800
JPY: 15,357.3
+0.00061700
JPY: +440.4
+2.95%0.02126780
JPY: 15,178.8
0.02063332
JPY: 14,725.9
0.02701955
JPY: 19,283.8
2018/06/070.02090100
JPY: 14,917.0
+0.00066500
JPY: +474.6
+3.29%0.02063400
JPY: 14,726.4
0.02069880
JPY: 14,772.7
0.02725376
JPY: 19,450.9
2018/06/060.02023600
JPY: 14,442.4
-0.00019800
JPY: -141.3
-0.97%0.02007240
JPY: 14,325.6
0.02079544
JPY: 14,841.7
0.02749569
JPY: 19,623.6
2018/06/050.02043400
JPY: 14,583.7
-0.00281600
JPY: -2,009.8
-12.11%0.01953200
JPY: 13,939.9
0.02091436
JPY: 14,926.5
0.02777251
JPY: 19,821.2
2018/06/040.02325000
JPY: 16,593.5
+0.00490100
JPY: +3,497.8
+26.71%0.01906740
JPY: 13,608.4
0.02108900
JPY: 15,051.2
0.02805892
JPY: 20,025.6
2018/06/030.01834900
JPY: 13,095.6
+0.00025600
JPY: +182.7
+1.41%0.01804360
JPY: 12,877.7
0.02113552
JPY: 15,084.4
0.02828777
JPY: 20,188.9
2018/06/020.01809300
JPY: 12,912.9
+0.00055900
JPY: +399.0
+3.19%0.01796940
JPY: 12,824.7
0.02140876
JPY: 15,279.4
0.02858137
JPY: 20,398.5
2018/06/010.01753400
JPY: 12,514.0
-0.00057700
JPY: -411.8
-3.19%0.01784040
JPY: 12,732.6
0.02173396
JPY: 15,511.5
0.02888545
JPY: 20,615.5
2018/05/310.01811100
JPY: 12,925.8
-0.00002000
JPY: -14.3
-0.11%0.01811520
JPY: 12,928.8
0.02210472
JPY: 15,776.1
0.02917528
JPY: 20,822.3
2018/05/300.01813100
JPY: 12,940.0
+0.00015300
JPY: +109.2
+0.85%0.01839780
JPY: 13,130.5
0.02251120
JPY: 16,066.2
0.02958713
JPY: 21,116.3
2018/05/290.01797800
JPY: 12,830.9
+0.00053000
JPY: +378.3
+3.04%0.01872180
JPY: 13,361.7
0.02283532
JPY: 16,297.5
0.03000284
JPY: 21,413.0
2018/05/280.01744800
JPY: 12,452.6
-0.00146000
JPY: -1,042.0
-7.72%0.01902020
JPY: 13,574.7
0.02320908
JPY: 16,564.3
0.03043163
JPY: 21,719.0
2018/05/270.01890800
JPY: 13,494.6
-0.00061600
JPY: -439.6
-3.16%0.01960700
JPY: 13,993.5
0.02368484
JPY: 16,903.8
0.03065845
JPY: 21,880.9