仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

BTG/BTC  取引所:binance


   終値: 0.00445400
JPY: 3,172.0
 前日比: -0.00008900 (-1.96%)
 24h取引量: 157.10000000

2018/07/16 14:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,768.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00444400 高値:0.00460100
 始値:0.00452400 終値:0.00445400

2018/07/16 14:04:00 更新

BTG/BTC (1日足)


5日平均乖離率:+1.64% 25日平均乖離率:+4.76% 75日平均乖離率:-19.58%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,768.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00445400
JPY: 3,179.1
-0.00008900
JPY: -63.5
-1.96%0.00438200
JPY: 3,127.7
0.00425164
JPY: 3,034.7
0.00553808
JPY: 3,952.9
2018/07/150.00454300
JPY: 3,242.7
+0.00024300
JPY: +173.4
+5.65%0.00434520
JPY: 3,101.5
0.00426156
JPY: 3,041.8
0.00558760
JPY: 3,988.3
2018/07/140.00430000
JPY: 3,069.2
-0.00019100
JPY: -136.3
-4.25%0.00428880
JPY: 3,061.2
0.00427144
JPY: 3,048.8
0.00563032
JPY: 4,018.7
2018/07/130.00449100
JPY: 3,205.5
+0.00036900
JPY: +263.4
+8.95%0.00431140
JPY: 3,077.3
0.00429624
JPY: 3,066.5
0.00568023
JPY: 4,054.4
2018/07/120.00412200
JPY: 2,942.2
-0.00014800
JPY: -105.6
-3.47%0.00433840
JPY: 3,096.6
0.00431100
JPY: 3,077.1
0.00572931
JPY: 4,089.4
2018/07/110.00427000
JPY: 3,047.8
+0.00000900
JPY: +6.4
+0.21%0.00438260
JPY: 3,128.2
0.00434860
JPY: 3,103.9
0.00578276
JPY: 4,127.6
2018/07/100.00426100
JPY: 3,041.4
-0.00015200
JPY: -108.5
-3.44%0.00438700
JPY: 3,131.3
0.00437980
JPY: 3,126.2
0.00583383
JPY: 4,164.0
2018/07/090.00441300
JPY: 3,149.9
-0.00021300
JPY: -152.0
-4.60%0.00439280
JPY: 3,135.4
0.00441388
JPY: 3,150.5
0.00588625
JPY: 4,201.4
2018/07/080.00462600
JPY: 3,301.9
+0.00028300
JPY: +202.0
+6.52%0.00439840
JPY: 3,139.4
0.00444176
JPY: 3,170.4
0.00593075
JPY: 4,233.2
2018/07/070.00434300
JPY: 3,099.9
+0.00005100
JPY: +36.4
+1.19%0.00435920
JPY: 3,111.5
0.00445832
JPY: 3,182.2
0.00599153
JPY: 4,276.6
2018/07/060.00429200
JPY: 3,063.5
+0.00000200
JPY: +1.4
+0.05%0.00436120
JPY: 3,112.9
0.00450236
JPY: 3,213.6
0.00604665
JPY: 4,315.9
2018/07/050.00429000
JPY: 3,062.1
-0.00015100
JPY: -107.8
-3.40%0.00432000
JPY: 3,083.5
0.00454536
JPY: 3,244.3
0.00609013
JPY: 4,346.9
2018/07/040.00444100
JPY: 3,169.8
+0.00001100
JPY: +7.9
+0.25%0.00427480
JPY: 3,051.2
0.00459952
JPY: 3,283.0
0.00613043
JPY: 4,375.7
2018/07/030.00443000
JPY: 3,162.0
+0.00007700
JPY: +55.0
+1.77%0.00417500
JPY: 2,980.0
0.00465128
JPY: 3,319.9
0.00617241
JPY: 4,405.7
2018/07/020.00435300
JPY: 3,107.0
+0.00026700
JPY: +190.6
+6.53%0.00409860
JPY: 2,925.5
0.00470496
JPY: 3,358.3
0.00620649
JPY: 4,430.0
2018/07/010.00408600
JPY: 2,916.5
+0.00002200
JPY: +15.7
+0.54%0.00402240
JPY: 2,871.1
0.00476476
JPY: 3,400.9
0.00623625
JPY: 4,451.2
2018/06/300.00406400
JPY: 2,900.8
+0.00012200
JPY: +87.1
+3.09%0.00400380
JPY: 2,857.8
0.00483692
JPY: 3,452.4
0.00626772
JPY: 4,473.7
2018/06/290.00394200
JPY: 2,813.7
-0.00010600
JPY: -75.7
-2.62%0.00399660
JPY: 2,852.6
0.00491228
JPY: 3,506.2
0.00629907
JPY: 4,496.1
2018/06/280.00404800
JPY: 2,889.3
+0.00007600
JPY: +54.2
+1.91%0.00397620
JPY: 2,838.1
0.00498584
JPY: 3,558.7
0.00632381
JPY: 4,513.7
2018/06/270.00397200
JPY: 2,835.1
-0.00002100
JPY: -15.0
-0.53%0.00401620
JPY: 2,866.6
0.00506968
JPY: 3,618.6
0.00634560
JPY: 4,529.3
2018/06/260.00399300
JPY: 2,850.1
-0.00003500
JPY: -25.0
-0.87%0.00411000
JPY: 2,933.6
0.00514688
JPY: 3,673.7
0.00637031
JPY: 4,546.9
2018/06/250.00402800
JPY: 2,875.1
+0.00018800
JPY: +134.2
+4.90%0.00425180
JPY: 3,034.8
0.00522132
JPY: 3,726.8
0.00639341
JPY: 4,563.4
2018/06/240.00384000
JPY: 2,740.9
-0.00040800
JPY: -291.2
-9.60%0.00440420
JPY: 3,143.6
0.00529240
JPY: 3,777.5
0.00642109
JPY: 4,583.2
2018/06/230.00424800
JPY: 3,032.1
-0.00019300
JPY: -137.8
-4.35%0.00462020
JPY: 3,297.8
0.00536584
JPY: 3,830.0
0.00644928
JPY: 4,603.3
2018/06/220.00444100
JPY: 3,169.8
-0.00026100
JPY: -186.3
-5.55%0.00474260
JPY: 3,385.1
0.00542724
JPY: 3,873.8
0.00647219
JPY: 4,619.6
2018/06/210.00470200
JPY: 3,356.1
-0.00008800
JPY: -62.8
-1.84%0.00486680
JPY: 3,473.8
0.00547876
JPY: 3,910.6
0.00649256
JPY: 4,634.2
2018/06/200.00479000
JPY: 3,419.0
-0.00013000
JPY: -92.8
-2.64%0.00493640
JPY: 3,523.4
0.00553032
JPY: 3,947.4
0.00650875
JPY: 4,645.7
2018/06/190.00492000
JPY: 3,511.7
+0.00006000
JPY: +42.8
+1.23%0.00500100
JPY: 3,569.6
0.00557924
JPY: 3,982.3
0.00652421
JPY: 4,656.8
2018/06/180.00486000
JPY: 3,468.9
-0.00020200
JPY: -144.2
-3.99%0.00503900
JPY: 3,596.7
0.00562968
JPY: 4,018.3
0.00653789
JPY: 4,666.5
2018/06/170.00506200
JPY: 3,613.1
+0.00001200
JPY: +8.6
+0.24%0.00507500
JPY: 3,622.4
0.00568044
JPY: 4,054.5
0.00655353
JPY: 4,677.7
2018/06/160.00505000
JPY: 3,604.5
-0.00006300
JPY: -45.0
-1.23%0.00515140
JPY: 3,676.9
0.00572240
JPY: 4,084.5
0.00657045
JPY: 4,689.8
2018/06/150.00511300
JPY: 3,649.5
+0.00000300
JPY: +2.1
+0.06%0.00521480
JPY: 3,722.2
0.00577328
JPY: 4,120.8
0.00658224
JPY: 4,698.2
2018/06/140.00511000
JPY: 3,647.4
+0.00007000
JPY: +50.0
+1.39%0.00532100
JPY: 3,798.0
0.00582464
JPY: 4,157.4
0.00659409
JPY: 4,706.7
2018/06/130.00504000
JPY: 3,597.4
-0.00040400
JPY: -288.4
-7.42%0.00544600
JPY: 3,887.2
0.00588108
JPY: 4,197.7
0.00660984
JPY: 4,717.9
2018/06/120.00544400
JPY: 3,885.8
+0.00007700
JPY: +55.0
+1.43%0.00559240
JPY: 3,991.7
0.00593744
JPY: 4,238.0
0.00662697
JPY: 4,730.1
2018/06/110.00536700
JPY: 3,830.8
-0.00027700
JPY: -197.7
-4.91%0.00567320
JPY: 4,049.4
0.00597928
JPY: 4,267.8
0.00663912
JPY: 4,738.8
2018/06/100.00564400
JPY: 4,028.5
-0.00009100
JPY: -65.0
-1.59%0.00577780
JPY: 4,124.0
0.00603632
JPY: 4,308.5
0.00665688
JPY: 4,751.5
2018/06/090.00573500
JPY: 4,093.5
-0.00003700
JPY: -26.4
-0.64%0.00583860
JPY: 4,167.4
0.00608012
JPY: 4,339.8
0.00667085
JPY: 4,761.4
2018/06/080.00577200
JPY: 4,119.9
-0.00007600
JPY: -54.2
-1.30%0.00584780
JPY: 4,174.0
0.00612500
JPY: 4,371.8
0.00668517
JPY: 4,771.7
2018/06/070.00584800
JPY: 4,174.1
-0.00004200
JPY: -30.0
-0.71%0.00592220
JPY: 4,227.1
0.00616812
JPY: 4,402.6
0.00670215
JPY: 4,783.8
2018/06/060.00589000
JPY: 4,204.1
-0.00005800
JPY: -41.4
-0.98%0.00593300
JPY: 4,234.8
0.00620452
JPY: 4,428.6
0.00671229
JPY: 4,791.0
2018/06/050.00594800
JPY: 4,245.5
+0.00016700
JPY: +119.2
+2.89%0.00592580
JPY: 4,229.6
0.00623800
JPY: 4,452.5
0.00672387
JPY: 4,799.3
2018/06/040.00578100
JPY: 4,126.3
-0.00036300
JPY: -259.1
-5.91%0.00589720
JPY: 4,209.2
0.00626996
JPY: 4,475.3
0.00673456
JPY: 4,806.9
2018/06/030.00614400
JPY: 4,385.4
+0.00024200
JPY: +172.7
+4.10%0.00587620
JPY: 4,194.2
0.00633652
JPY: 4,522.8
0.00675421
JPY: 4,820.9
2018/06/020.00590200
JPY: 4,212.7
+0.00004800
JPY: +34.3
+0.82%0.00580400
JPY: 4,142.7
0.00638660
JPY: 4,558.6
0.00676983
JPY: 4,832.1
2018/06/010.00585400
JPY: 4,178.4
+0.00004900
JPY: +35.0
+0.84%0.00576940
JPY: 4,118.0
0.00645900
JPY: 4,610.2
0.00678351
JPY: 4,841.9
2018/05/310.00580500
JPY: 4,143.4
+0.00012900
JPY: +92.1
+2.27%0.00579680
JPY: 4,137.6
0.00653352
JPY: 4,663.4
0.00679628
JPY: 4,851.0
2018/05/300.00567600
JPY: 4,051.4
-0.00010700
JPY: -76.4
-1.85%0.00583840
JPY: 4,167.3
0.00661844
JPY: 4,724.0
0.00682007
JPY: 4,867.9
2018/05/290.00578300
JPY: 4,127.7
+0.00005400
JPY: +38.5
+0.94%0.00593940
JPY: 4,239.4
0.00671368
JPY: 4,792.0
0.00684472
JPY: 4,885.5
2018/05/280.00572900
JPY: 4,089.2
-0.00026200
JPY: -187.0
-4.37%0.00600860
JPY: 4,288.7
0.00679064
JPY: 4,846.9
0.00687465
JPY: 4,906.9
2018/05/270.00599100
JPY: 4,276.2
-0.00002200
JPY: -15.7
-0.37%0.00608500
JPY: 4,343.3
0.00688384
JPY: 4,913.5
0.00691067
JPY: 4,932.6