仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

BCPT/BTC  取引所:binance


   終値: 0.00002564
JPY: 18.1
 前日比: +0.00000023 (+0.91%)
 24h取引量: 155.11000000

2018/07/16 13:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,692.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00002541 高値:0.00002624
 始値:0.00002555 終値:0.00002564

2018/07/16 13:37:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-3.71% 25日平均乖離率:-1.72% 75日平均乖離率:-32.60%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,692.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00002564
JPY: 18.3
+0.00000023
JPY: +0.2
+0.91%0.00002663
JPY: 19.0
0.00002609
JPY: 18.6
0.00003804
JPY: 27.1
2018/07/150.00002541
JPY: 18.1
-0.00000067
JPY: -0.5
-2.57%0.00002712
JPY: 19.4
0.00002614
JPY: 18.7
0.00003861
JPY: 27.6
2018/07/140.00002608
JPY: 18.6
-0.00000081
JPY: -0.6
-3.01%0.00002681
JPY: 19.1
0.00002620
JPY: 18.7
0.00003916
JPY: 27.9
2018/07/130.00002689
JPY: 19.2
-0.00000223
JPY: -1.6
-7.66%0.00002706
JPY: 19.3
0.00002630
JPY: 18.8
0.00003972
JPY: 28.3
2018/07/120.00002912
JPY: 20.8
+0.00000101
JPY: +0.7
+3.59%0.00002728
JPY: 19.5
0.00002633
JPY: 18.8
0.00004023
JPY: 28.7
2018/07/110.00002811
JPY: 20.1
+0.00000428
JPY: +3.1
+17.96%0.00002679
JPY: 19.1
0.00002633
JPY: 18.8
0.00004066
JPY: 29.0
2018/07/100.00002383
JPY: 17.0
-0.00000353
JPY: -2.5
-12.90%0.00002643
JPY: 18.9
0.00002636
JPY: 18.8
0.00004112
JPY: 29.3
2018/07/090.00002736
JPY: 19.5
-0.00000064
JPY: -0.5
-2.29%0.00002740
JPY: 19.6
0.00002658
JPY: 19.0
0.00004165
JPY: 29.7
2018/07/080.00002800
JPY: 20.0
+0.00000136
JPY: +1.0
+5.11%0.00002805
JPY: 20.0
0.00002669
JPY: 19.0
0.00004207
JPY: 30.0
2018/07/070.00002664
JPY: 19.0
+0.00000033
JPY: +0.2
+1.25%0.00002780
JPY: 19.8
0.00002674
JPY: 19.1
0.00004256
JPY: 30.4
2018/07/060.00002631
JPY: 18.8
-0.00000237
JPY: -1.7
-8.26%0.00002818
JPY: 20.1
0.00002698
JPY: 19.3
0.00004307
JPY: 30.7
2018/07/050.00002868
JPY: 20.5
-0.00000196
JPY: -1.4
-6.40%0.00002777
JPY: 19.8
0.00002722
JPY: 19.4
0.00004359
JPY: 31.1
2018/07/040.00003064
JPY: 21.9
+0.00000392
JPY: +2.8
+14.67%0.00002684
JPY: 19.2
0.00002742
JPY: 19.6
0.00004399
JPY: 31.4
2018/07/030.00002672
JPY: 19.1
-0.00000182
JPY: -1.3
-6.38%0.00002541
JPY: 18.1
0.00002759
JPY: 19.7
0.00004444
JPY: 31.7
2018/07/020.00002854
JPY: 20.4
+0.00000425
JPY: +3.0
+17.50%0.00002499
JPY: 17.8
0.00002805
JPY: 20.0
0.00004495
JPY: 32.1
2018/07/010.00002429
JPY: 17.3
+0.00000028
JPY: +0.2
+1.17%0.00002416
JPY: 17.2
0.00002849
JPY: 20.3
0.00004539
JPY: 32.4
2018/06/300.00002401
JPY: 17.1
+0.00000051
JPY: +0.4
+2.17%0.00002407
JPY: 17.2
0.00002913
JPY: 20.8
0.00004586
JPY: 32.7
2018/06/290.00002350
JPY: 16.8
-0.00000110
JPY: -0.8
-4.47%0.00002429
JPY: 17.3
0.00002976
JPY: 21.2
0.00004633
JPY: 33.1
2018/06/280.00002460
JPY: 17.6
+0.00000019
JPY: +0.1
+0.78%0.00002426
JPY: 17.3
0.00003040
JPY: 21.7
0.00004682
JPY: 33.4
2018/06/270.00002441
JPY: 17.4
+0.00000058
JPY: +0.4
+2.43%0.00002437
JPY: 17.4
0.00003112
JPY: 22.2
0.00004724
JPY: 33.7
2018/06/260.00002383
JPY: 17.0
-0.00000128
JPY: -0.9
-5.10%0.00002469
JPY: 17.6
0.00003184
JPY: 22.7
0.00004766
JPY: 34.0
2018/06/250.00002511
JPY: 17.9
+0.00000178
JPY: +1.3
+7.63%0.00002530
JPY: 18.1
0.00003255
JPY: 23.2
0.00004807
JPY: 34.3
2018/06/240.00002333
JPY: 16.7
-0.00000185
JPY: -1.3
-7.35%0.00002569
JPY: 18.3
0.00003319
JPY: 23.7
0.00004849
JPY: 34.6
2018/06/230.00002518
JPY: 18.0
-0.00000084
JPY: -0.6
-3.23%0.00002669
JPY: 19.1
0.00003386
JPY: 24.2
0.00004890
JPY: 34.9
2018/06/220.00002602
JPY: 18.6
-0.00000086
JPY: -0.6
-3.20%0.00002721
JPY: 19.4
0.00003447
JPY: 24.6
0.00004926
JPY: 35.2
2018/06/210.00002688
JPY: 19.2
-0.00000014
JPY: -0.1
-0.52%0.00002784
JPY: 19.9
0.00003498
JPY: 25.0
0.00004961
JPY: 35.4
2018/06/200.00002702
JPY: 19.3
-0.00000135
JPY: -1.0
-4.76%0.00002823
JPY: 20.2
0.00003559
JPY: 25.4
0.00004994
JPY: 35.6
2018/06/190.00002837
JPY: 20.2
+0.00000060
JPY: +0.4
+2.16%0.00002870
JPY: 20.5
0.00003624
JPY: 25.9
0.00005027
JPY: 35.9
2018/06/180.00002777
JPY: 19.8
-0.00000138
JPY: -1.0
-4.73%0.00002901
JPY: 20.7
0.00003692
JPY: 26.3
0.00005058
JPY: 36.1
2018/06/170.00002915
JPY: 20.8
+0.00000029
JPY: +0.2
+1.00%0.00002931
JPY: 20.9
0.00003758
JPY: 26.8
0.00005090
JPY: 36.3
2018/06/160.00002886
JPY: 20.6
-0.00000051
JPY: -0.4
-1.74%0.00003001
JPY: 21.4
0.00003820
JPY: 27.3
0.00005122
JPY: 36.6
2018/06/150.00002937
JPY: 21.0
-0.00000054
JPY: -0.4
-1.81%0.00003069
JPY: 21.9
0.00003901
JPY: 27.8
0.00005153
JPY: 36.8
2018/06/140.00002991
JPY: 21.3
+0.00000066
JPY: +0.5
+2.26%0.00003156
JPY: 22.5
0.00003985
JPY: 28.4
0.00005181
JPY: 37.0
2018/06/130.00002925
JPY: 20.9
-0.00000340
JPY: -2.4
-10.41%0.00003259
JPY: 23.3
0.00004072
JPY: 29.1
0.00005212
JPY: 37.2
2018/06/120.00003265
JPY: 23.3
+0.00000036
JPY: +0.3
+1.11%0.00003435
JPY: 24.5
0.00004171
JPY: 29.8
0.00005243
JPY: 37.4
2018/06/110.00003229
JPY: 23.0
-0.00000140
JPY: -1.0
-4.16%0.00003577
JPY: 25.5
0.00004246
JPY: 30.3
0.00005271
JPY: 37.6
2018/06/100.00003369
JPY: 24.0
-0.00000137
JPY: -1.0
-3.91%0.00003737
JPY: 26.7
0.00004334
JPY: 30.9
0.00005304
JPY: 37.9
2018/06/090.00003506
JPY: 25.0
-0.00000299
JPY: -2.1
-7.86%0.00003855
JPY: 27.5
0.00004402
JPY: 31.4
0.00005335
JPY: 38.1
2018/06/080.00003805
JPY: 27.2
-0.00000170
JPY: -1.2
-4.28%0.00003944
JPY: 28.1
0.00004472
JPY: 31.9
0.00005364
JPY: 38.3
2018/06/070.00003975
JPY: 28.4
-0.00000053
JPY: -0.4
-1.32%0.00004036
JPY: 28.8
0.00004530
JPY: 32.3
0.00005397
JPY: 38.5
2018/06/060.00004028
JPY: 28.7
+0.00000067
JPY: +0.5
+1.69%0.00004088
JPY: 29.2
0.00004583
JPY: 32.7
0.00005427
JPY: 38.7
2018/06/050.00003961
JPY: 28.3
+0.00000010
JPY: +0.1
+0.25%0.00004115
JPY: 29.4
0.00004623
JPY: 33.0
0.00005450
JPY: 38.9
2018/06/040.00003951
JPY: 28.2
-0.00000315
JPY: -2.2
-7.38%0.00004146
JPY: 29.6
0.00004669
JPY: 33.3
0.00005472
JPY: 39.1
2018/06/030.00004266
JPY: 30.4
+0.00000030
JPY: +0.2
+0.71%0.00004155
JPY: 29.7
0.00004738
JPY: 33.8
0.00005501
JPY: 39.3
2018/06/020.00004236
JPY: 30.2
+0.00000073
JPY: +0.5
+1.75%0.00004112
JPY: 29.3
0.00004795
JPY: 34.2
0.00005524
JPY: 39.4
2018/06/010.00004163
JPY: 29.7
+0.00000049
JPY: +0.3
+1.19%0.00004039
JPY: 28.8
0.00004861
JPY: 34.7
0.00005549
JPY: 39.6
2018/05/310.00004114
JPY: 29.4
+0.00000120
JPY: +0.9
+3.00%0.00004050
JPY: 28.9
0.00004933
JPY: 35.2
0.00005562
JPY: 39.7
2018/05/300.00003994
JPY: 28.5
-0.00000058
JPY: -0.4
-1.43%0.00004094
JPY: 29.2
0.00005008
JPY: 35.7
0.00005590
JPY: 39.9
2018/05/290.00004052
JPY: 28.9
+0.00000181
JPY: +1.3
+4.68%0.00004201
JPY: 30.0
0.00005092
JPY: 36.3
0.00005624
JPY: 40.1
2018/05/280.00003871
JPY: 27.6
-0.00000349
JPY: -2.5
-8.27%0.00004278
JPY: 30.5
0.00005183
JPY: 37.0
0.00005667
JPY: 40.4
2018/05/270.00004220
JPY: 30.1
-0.00000111
JPY: -0.8
-2.56%0.00004395
JPY: 31.4
0.00005306
JPY: 37.9
0.00005709
JPY: 40.7