仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

BCD/BTC  取引所:binance


   終値: 0.00245000
JPY: 1,738.2
 前日比: -0.00017100 (-6.52%)
 24h取引量: 143.61000000

2018/07/16 13:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 713,846.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00243500 高値:0.00264700
 始値:0.00262100 終値:0.00245000

2018/07/16 13:52:00 更新

BCD/BTC (1日足)


5日平均乖離率:-2.16% 25日平均乖離率:+15.96% 75日平均乖離率:-2.51%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 713,846.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/160.00245000
JPY: 1,748.9
-0.00017100
JPY: -122.1
-6.52%0.00250400
JPY: 1,787.5
0.00211280
JPY: 1,508.2
0.00251311
JPY: 1,794.0
2018/07/150.00262100
JPY: 1,871.0
+0.00023200
JPY: +165.6
+9.71%0.00254060
JPY: 1,813.6
0.00209688
JPY: 1,496.9
0.00252765
JPY: 1,804.4
2018/07/140.00238900
JPY: 1,705.4
-0.00011800
JPY: -84.2
-4.71%0.00252240
JPY: 1,800.6
0.00207528
JPY: 1,481.4
0.00253851
JPY: 1,812.1
2018/07/130.00250700
JPY: 1,789.6
-0.00004600
JPY: -32.8
-1.80%0.00248520
JPY: 1,774.1
0.00206704
JPY: 1,475.5
0.00255379
JPY: 1,823.0
2018/07/120.00255300
JPY: 1,822.5
-0.00008000
JPY: -57.1
-3.04%0.00247200
JPY: 1,764.6
0.00205328
JPY: 1,465.7
0.00256461
JPY: 1,830.7
2018/07/110.00263300
JPY: 1,879.6
+0.00010300
JPY: +73.5
+4.07%0.00238900
JPY: 1,705.4
0.00203908
JPY: 1,455.6
0.00257457
JPY: 1,837.9
2018/07/100.00253000
JPY: 1,806.0
+0.00032700
JPY: +233.4
+14.84%0.00222100
JPY: 1,585.5
0.00202172
JPY: 1,443.2
0.00258315
JPY: 1,844.0
2018/07/090.00220300
JPY: 1,572.6
-0.00023800
JPY: -169.9
-9.75%0.00209120
JPY: 1,492.8
0.00201000
JPY: 1,434.8
0.00259341
JPY: 1,851.3
2018/07/080.00244100
JPY: 1,742.5
+0.00030300
JPY: +216.3
+14.17%0.00207740
JPY: 1,482.9
0.00201008
JPY: 1,434.9
0.00260577
JPY: 1,860.1
2018/07/070.00213800
JPY: 1,526.2
+0.00034500
JPY: +246.3
+19.24%0.00203380
JPY: 1,451.8
0.00199824
JPY: 1,426.4
0.00262025
JPY: 1,870.5
2018/07/060.00179300
JPY: 1,279.9
-0.00008800
JPY: -62.8
-4.68%0.00212140
JPY: 1,514.4
0.00200228
JPY: 1,429.3
0.00263568
JPY: 1,881.5
2018/07/050.00188100
JPY: 1,342.7
-0.00025300
JPY: -180.6
-11.86%0.00209740
JPY: 1,497.2
0.00202244
JPY: 1,443.7
0.00265287
JPY: 1,893.7
2018/07/040.00213400
JPY: 1,523.3
-0.00008900
JPY: -63.5
-4.00%0.00204940
JPY: 1,463.0
0.00203932
JPY: 1,455.8
0.00266823
JPY: 1,904.7
2018/07/030.00222300
JPY: 1,586.9
-0.00035300
JPY: -252.0
-13.70%0.00193460
JPY: 1,381.0
0.00205156
JPY: 1,464.5
0.00268148
JPY: 1,914.2
2018/07/020.00257600
JPY: 1,838.9
+0.00090300
JPY: +644.6
+53.97%0.00182500
JPY: 1,302.8
0.00205988
JPY: 1,470.4
0.00269537
JPY: 1,924.1
2018/07/010.00167300
JPY: 1,194.3
+0.00003200
JPY: +22.8
+1.95%0.00165280
JPY: 1,179.8
0.00205688
JPY: 1,468.3
0.00270091
JPY: 1,928.0
2018/06/300.00164100
JPY: 1,171.4
+0.00008100
JPY: +57.8
+5.19%0.00168160
JPY: 1,200.4
0.00209048
JPY: 1,492.3
0.00271744
JPY: 1,939.8
2018/06/290.00156000
JPY: 1,113.6
-0.00011500
JPY: -82.1
-6.87%0.00172520
JPY: 1,231.5
0.00212676
JPY: 1,518.2
0.00273391
JPY: 1,951.6
2018/06/280.00167500
JPY: 1,195.7
-0.00004000
JPY: -28.6
-2.33%0.00178160
JPY: 1,271.8
0.00217596
JPY: 1,553.3
0.00275188
JPY: 1,964.4
2018/06/270.00171500
JPY: 1,224.2
-0.00010200
JPY: -72.8
-5.61%0.00183280
JPY: 1,308.3
0.00221480
JPY: 1,581.0
0.00276860
JPY: 1,976.4
2018/06/260.00181700
JPY: 1,297.1
-0.00004200
JPY: -30.0
-2.26%0.00189680
JPY: 1,354.0
0.00225196
JPY: 1,607.6
0.00278511
JPY: 1,988.1
2018/06/250.00185900
JPY: 1,327.0
+0.00001700
JPY: +12.1
+0.92%0.00194380
JPY: 1,387.6
0.00228424
JPY: 1,630.6
0.00279940
JPY: 1,998.3
2018/06/240.00184200
JPY: 1,314.9
-0.00008900
JPY: -63.5
-4.61%0.00198820
JPY: 1,419.3
0.00231396
JPY: 1,651.8
0.00281331
JPY: 2,008.3
2018/06/230.00193100
JPY: 1,378.4
-0.00010400
JPY: -74.2
-5.11%0.00205640
JPY: 1,468.0
0.00234400
JPY: 1,673.3
0.00282661
JPY: 2,017.8
2018/06/220.00203500
JPY: 1,452.7
-0.00001700
JPY: -12.1
-0.83%0.00210280
JPY: 1,501.1
0.00237080
JPY: 1,692.4
0.00283885
JPY: 2,026.5
2018/06/210.00205200
JPY: 1,464.8
-0.00002900
JPY: -20.7
-1.39%0.00213540
JPY: 1,524.3
0.00239468
JPY: 1,709.4
0.00284957
JPY: 2,034.2
2018/06/200.00208100
JPY: 1,485.5
-0.00010200
JPY: -72.8
-4.67%0.00216480
JPY: 1,545.3
0.00241936
JPY: 1,727.1
0.00285984
JPY: 2,041.5
2018/06/190.00218300
JPY: 1,558.3
+0.00002000
JPY: +14.3
+0.92%0.00219600
JPY: 1,567.6
0.00244388
JPY: 1,744.6
0.00286992
JPY: 2,048.7
2018/06/180.00216300
JPY: 1,544.0
-0.00003500
JPY: -25.0
-1.59%0.00220040
JPY: 1,570.7
0.00246468
JPY: 1,759.4
0.00287841
JPY: 2,054.7
2018/06/170.00219800
JPY: 1,569.0
-0.00000100
JPY: -0.7
-0.05%0.00219680
JPY: 1,568.2
0.00248668
JPY: 1,775.1
0.00288736
JPY: 2,061.1
2018/06/160.00219900
JPY: 1,569.7
-0.00003800
JPY: -27.1
-1.70%0.00220500
JPY: 1,574.0
0.00250928
JPY: 1,791.2
0.00289629
JPY: 2,067.5
2018/06/150.00223700
JPY: 1,596.9
+0.00003200
JPY: +22.8
+1.45%0.00222460
JPY: 1,588.0
0.00253772
JPY: 1,811.5
0.00290535
JPY: 2,074.0
2018/06/140.00220500
JPY: 1,574.0
+0.00006000
JPY: +42.8
+2.80%0.00223780
JPY: 1,597.4
0.00256740
JPY: 1,832.7
0.00291408
JPY: 2,080.2
2018/06/130.00214500
JPY: 1,531.2
-0.00009400
JPY: -67.1
-4.20%0.00228480
JPY: 1,631.0
0.00259884
JPY: 1,855.2
0.00292372
JPY: 2,087.1
2018/06/120.00223900
JPY: 1,598.3
-0.00005800
JPY: -41.4
-2.53%0.00234200
JPY: 1,671.8
0.00263404
JPY: 1,880.3
0.00293383
JPY: 2,094.3
2018/06/110.00229700
JPY: 1,639.7
-0.00000600
JPY: -4.3
-0.26%0.00239440
JPY: 1,709.2
0.00266580
JPY: 1,903.0
0.00294168
JPY: 2,099.9
2018/06/100.00230300
JPY: 1,644.0
-0.00013700
JPY: -97.8
-5.61%0.00243760
JPY: 1,740.1
0.00269604
JPY: 1,924.6
0.00295049
JPY: 2,106.2
2018/06/090.00244000
JPY: 1,741.8
+0.00000900
JPY: +6.4
+0.37%0.00248660
JPY: 1,775.1
0.00272236
JPY: 1,943.3
0.00295932
JPY: 2,112.5
2018/06/080.00243100
JPY: 1,735.4
-0.00007000
JPY: -50.0
-2.80%0.00255660
JPY: 1,825.0
0.00274548
JPY: 1,959.9
0.00297217
JPY: 2,121.7
2018/06/070.00250100
JPY: 1,785.3
-0.00001200
JPY: -8.6
-0.48%0.00259960
JPY: 1,855.7
0.00276788
JPY: 1,975.8
0.00298045
JPY: 2,127.6
2018/06/060.00251300
JPY: 1,793.9
-0.00003500
JPY: -25.0
-1.37%0.00262820
JPY: 1,876.1
0.00278804
JPY: 1,990.2
0.00298755
JPY: 2,132.6
2018/06/050.00254800
JPY: 1,818.9
-0.00024200
JPY: -172.8
-8.67%0.00265040
JPY: 1,892.0
0.00280504
JPY: 2,002.4
0.00299500
JPY: 2,138.0
2018/06/040.00279000
JPY: 1,991.6
+0.00014400
JPY: +102.8
+5.44%0.00266120
JPY: 1,899.7
0.00282228
JPY: 2,014.7
0.00300189
JPY: 2,142.9
2018/06/030.00264600
JPY: 1,888.8
+0.00000200
JPY: +1.4
+0.08%0.00262180
JPY: 1,871.6
0.00283668
JPY: 2,025.0
0.00300600
JPY: 2,145.8
2018/06/020.00264400
JPY: 1,887.4
+0.00002000
JPY: +14.3
+0.76%0.00261280
JPY: 1,865.1
0.00285728
JPY: 2,039.7
0.00301107
JPY: 2,149.4
2018/06/010.00262400
JPY: 1,873.1
+0.00002200
JPY: +15.7
+0.85%0.00261040
JPY: 1,863.4
0.00288516
JPY: 2,059.6
0.00301632
JPY: 2,153.2
2018/05/310.00260200
JPY: 1,857.4
+0.00000900
JPY: +6.4
+0.35%0.00261940
JPY: 1,869.8
0.00290764
JPY: 2,075.6
0.00302243
JPY: 2,157.5
2018/05/300.00259300
JPY: 1,851.0
-0.00000800
JPY: -5.7
-0.31%0.00263780
JPY: 1,883.0
0.00293556
JPY: 2,095.5
0.00302747
JPY: 2,161.1
2018/05/290.00260100
JPY: 1,856.7
-0.00003100
JPY: -22.1
-1.18%0.00265980
JPY: 1,898.7
0.00297152
JPY: 2,121.2
0.00303320
JPY: 2,165.2
2018/05/280.00263200
JPY: 1,878.8
-0.00003700
JPY: -26.4
-1.39%0.00268220
JPY: 1,914.7
0.00299752
JPY: 2,139.8
0.00303601
JPY: 2,167.2
2018/05/270.00266900
JPY: 1,905.3
-0.00002500
JPY: -17.8
-0.93%0.00270840
JPY: 1,933.4
0.00303184
JPY: 2,164.3
0.00304007
JPY: 2,170.1