仮想通貨チャート一覧&取引所別の価格一覧(リアルタイムレート)取得サイト「速報!仮想通貨チャート リアルタイム」

BCC/BTC  取引所:binance


   終値: 0.10422600
JPY: 85,248.7
 前日比: -0.00173900 (-1.64%)
 24h取引量: 2,597.73000000

2018/07/21 08:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 819,620.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.10401000 高値:0.10735600
 始値:0.10611400 終値:0.10422600

2018/07/21 08:58:00 更新

BCC/BTC (1日足)


5日平均乖離率:-6.21% 25日平均乖離率:-7.76% 75日平均乖離率:-21.13%



仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。

仮想通貨で稼ぐ投資方法公式サイトはコチラから
仮想通貨で稼ぐ投資 CPTの情報は完全初心者~中級者まで満足出来る内容です。興味のある方は要チェックです。

過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 819,620.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/210.10422600
JPY: 85,425.7
-0.00173900
JPY: -1,425.3
-1.64%0.11113080
JPY: 91,085.0
0.11299960
JPY: 92,616.7
0.13215397
JPY: 108,316.0
2018/07/200.10596500
JPY: 86,851.0
-0.00524100
JPY: -4,295.6
-4.71%0.11383860
JPY: 93,304.4
0.11356788
JPY: 93,082.5
0.13305899
JPY: 109,057.8
2018/07/190.11120600
JPY: 91,146.7
-0.00473100
JPY: -3,877.6
-4.08%0.11523360
JPY: 94,447.8
0.11416572
JPY: 93,572.5
0.13402652
JPY: 109,850.8
2018/07/180.11593700
JPY: 95,024.3
-0.00238300
JPY: -1,953.2
-2.01%0.11532260
JPY: 94,520.7
0.11445412
JPY: 93,808.9
0.13484641
JPY: 110,522.8
2018/07/170.11832000
JPY: 96,977.4
+0.00055500
JPY: +454.9
+0.47%0.11448300
JPY: 93,832.6
0.11475532
JPY: 94,055.8
0.13537653
JPY: 110,957.3
2018/07/160.11776500
JPY: 96,522.5
+0.00482500
JPY: +3,954.7
+4.27%0.11282080
JPY: 92,470.2
0.11500952
JPY: 94,264.1
0.13592400
JPY: 111,406.0
2018/07/150.11294000
JPY: 92,567.9
+0.00128900
JPY: +1,056.5
+1.15%0.11108620
JPY: 91,048.5
0.11550840
JPY: 94,673.0
0.13646395
JPY: 111,848.6
2018/07/140.11165100
JPY: 91,511.4
-0.00008800
JPY: -72.1
-0.08%0.11037500
JPY: 90,465.6
0.11628220
JPY: 95,307.2
0.13688748
JPY: 112,195.7
2018/07/130.11173900
JPY: 91,583.5
+0.00173000
JPY: +1,417.9
+1.57%0.11041940
JPY: 90,501.9
0.11715244
JPY: 96,020.5
0.13739461
JPY: 112,611.4
2018/07/120.11000900
JPY: 90,165.6
+0.00091700
JPY: +751.6
+0.84%0.11075720
JPY: 90,778.8
0.11788288
JPY: 96,619.2
0.13792797
JPY: 113,048.5
2018/07/110.10909200
JPY: 89,414.0
-0.00029200
JPY: -239.3
-0.27%0.11080020
JPY: 90,814.1
0.11871152
JPY: 97,298.3
0.13846109
JPY: 113,485.5
2018/07/100.10938400
JPY: 89,653.3
-0.00248900
JPY: -2,040.0
-2.22%0.11103220
JPY: 91,004.2
0.11961424
JPY: 98,038.2
0.13901784
JPY: 113,941.8
2018/07/090.11187300
JPY: 91,693.3
-0.00155500
JPY: -1,274.5
-1.37%0.11181960
JPY: 91,649.6
0.12057500
JPY: 98,825.7
0.13957433
JPY: 114,397.9
2018/07/080.11342800
JPY: 92,967.9
+0.00320400
JPY: +2,626.1
+2.91%0.11294980
JPY: 92,575.9
0.12140660
JPY: 99,507.3
0.13998763
JPY: 114,736.7
2018/07/070.11022400
JPY: 90,341.8
-0.00002800
JPY: -22.9
-0.03%0.11363500
JPY: 93,137.5
0.12208356
JPY: 100,062.1
0.14059364
JPY: 115,233.4
2018/07/060.11025200
JPY: 90,364.7
-0.00306900
JPY: -2,515.4
-2.71%0.11553700
JPY: 94,696.4
0.12316264
JPY: 100,946.6
0.14123804
JPY: 115,761.5
2018/07/050.11332100
JPY: 92,880.2
-0.00420300
JPY: -3,444.9
-3.58%0.11640680
JPY: 95,409.3
0.12419988
JPY: 101,796.7
0.14160403
JPY: 116,061.5
2018/07/040.11752400
JPY: 96,325.0
+0.00067000
JPY: +549.1
+0.57%0.11702300
JPY: 95,914.4
0.12531232
JPY: 102,708.5
0.14174899
JPY: 116,180.3
2018/07/030.11685400
JPY: 95,775.9
-0.00288000
JPY: -2,360.5
-2.41%0.11603820
JPY: 95,107.2
0.12644376
JPY: 103,635.8
0.14186785
JPY: 116,277.7
2018/07/020.11973400
JPY: 98,136.4
+0.00513300
JPY: +4,207.1
+4.48%0.11557520
JPY: 94,727.7
0.12769728
JPY: 104,663.2
0.14184156
JPY: 116,256.2
2018/07/010.11460100
JPY: 93,929.3
-0.00180100
JPY: -1,476.1
-1.55%0.11470920
JPY: 94,018.0
0.12882192
JPY: 105,585.0
0.14162509
JPY: 116,078.8
2018/06/300.11640200
JPY: 95,405.4
+0.00380200
JPY: +3,116.2
+3.38%0.11547560
JPY: 94,646.1
0.13023380
JPY: 106,742.2
0.14138237
JPY: 115,879.8
2018/06/290.11260000
JPY: 92,289.2
-0.00193900
JPY: -1,589.2
-1.69%0.11637740
JPY: 95,385.2
0.13132844
JPY: 107,639.4
0.14108635
JPY: 115,637.2
2018/06/280.11453900
JPY: 93,878.5
-0.00086500
JPY: -709.0
-0.75%0.11754060
JPY: 96,338.6
0.13267604
JPY: 108,743.9
0.14082908
JPY: 115,426.3
2018/06/270.11540400
JPY: 94,587.4
-0.00302900
JPY: -2,482.6
-2.56%0.11932620
JPY: 97,802.1
0.13416352
JPY: 109,963.1
0.14052243
JPY: 115,175.0
2018/06/260.11843300
JPY: 97,070.1
-0.00247800
JPY: -2,031.0
-2.05%0.12118040
JPY: 99,321.9
0.13502436
JPY: 110,668.7
0.14023452
JPY: 114,939.0
2018/06/250.12091100
JPY: 99,101.1
+0.00249500
JPY: +2,045.0
+2.11%0.12354120
JPY: 101,256.8
0.13559992
JPY: 111,140.4
0.13988619
JPY: 114,653.5
2018/06/240.11841600
JPY: 97,056.1
-0.00505100
JPY: -4,139.9
-4.09%0.12581600
JPY: 103,121.3
0.13608752
JPY: 111,540.1
0.13953067
JPY: 114,362.1
2018/06/230.12346700
JPY: 101,196.0
-0.00120800
JPY: -990.1
-0.97%0.12881420
JPY: 105,578.7
0.13662928
JPY: 111,984.1
0.13920791
JPY: 114,097.6
2018/06/220.12467500
JPY: 102,186.1
-0.00556200
JPY: -4,558.7
-4.27%0.13012080
JPY: 106,649.6
0.13692852
JPY: 112,229.4
0.13882233
JPY: 113,781.6
2018/06/210.13023700
JPY: 106,744.8
-0.00204800
JPY: -1,678.6
-1.55%0.13133080
JPY: 107,641.4
0.13706128
JPY: 112,338.2
0.13840009
JPY: 113,435.5
2018/06/200.13228500
JPY: 108,423.4
-0.00112200
JPY: -919.6
-0.84%0.13161540
JPY: 107,874.6
0.13727536
JPY: 112,513.6
0.13788639
JPY: 113,014.4
2018/06/190.13340700
JPY: 109,343.0
+0.00340700
JPY: +2,792.4
+2.62%0.13183900
JPY: 108,057.9
0.13749324
JPY: 112,692.2
0.13734259
JPY: 112,568.7
2018/06/180.13000000
JPY: 106,550.6
-0.00072500
JPY: -594.2
-0.55%0.13169020
JPY: 107,935.9
0.13763228
JPY: 112,806.2
0.13680499
JPY: 112,128.1
2018/06/170.13072500
JPY: 107,144.8
-0.00093500
JPY: -766.3
-0.71%0.13176060
JPY: 107,993.6
0.13781152
JPY: 112,953.1
0.13633553
JPY: 111,743.3
2018/06/160.13166000
JPY: 107,911.2
-0.00174300
JPY: -1,428.6
-1.31%0.13305580
JPY: 109,055.2
0.13792296
JPY: 113,044.4
0.13587647
JPY: 111,367.1
2018/06/150.13340300
JPY: 109,339.8
+0.00074000
JPY: +606.5
+0.56%0.13396040
JPY: 109,796.6
0.13836784
JPY: 113,409.0
0.13539185
JPY: 110,969.9
2018/06/140.13266300
JPY: 108,733.2
+0.00231100
JPY: +1,894.1
+1.77%0.13550620
JPY: 111,063.6
0.13885572
JPY: 113,808.9
0.13490292
JPY: 110,569.1
2018/06/130.13035200
JPY: 106,839.1
-0.00684900
JPY: -5,613.6
-4.99%0.13813560
JPY: 113,218.7
0.13941704
JPY: 114,269.0
0.13444077
JPY: 110,190.3
2018/06/120.13720100
JPY: 112,452.7
+0.00101800
JPY: +834.4
+0.75%0.14170360
JPY: 116,143.1
0.13991068
JPY: 114,673.6
0.13404356
JPY: 109,864.8
2018/06/110.13618300
JPY: 111,618.3
-0.00494900
JPY: -4,056.3
-3.51%0.14383340
JPY: 117,888.7
0.14009868
JPY: 114,827.7
0.13355644
JPY: 109,465.5
2018/06/100.14113200
JPY: 115,674.6
-0.00467800
JPY: -3,834.2
-3.21%0.14657640
JPY: 120,136.9
0.14083084
JPY: 115,427.8
0.13321887
JPY: 109,188.8
2018/06/090.14581000
JPY: 119,508.8
-0.00238200
JPY: -1,952.3
-1.61%0.14710360
JPY: 120,569.1
0.14133516
JPY: 115,841.1
0.13284229
JPY: 108,880.2
2018/06/080.14819200
JPY: 121,461.1
+0.00034200
JPY: +280.3
+0.23%0.14719960
JPY: 120,647.7
0.14194408
JPY: 116,340.2
0.13240205
JPY: 108,519.4
2018/06/070.14785000
JPY: 121,180.8
-0.00204800
JPY: -1,678.6
-1.37%0.14790640
JPY: 121,227.0
0.14261316
JPY: 116,888.6
0.13194801
JPY: 108,147.2
2018/06/060.14989800
JPY: 122,859.4
+0.00613000
JPY: +5,024.3
+4.26%0.14572140
JPY: 119,436.2
0.14347528
JPY: 117,595.2
0.13148815
JPY: 107,770.3
2018/06/050.14376800
JPY: 117,835.1
-0.00252200
JPY: -2,067.1
-1.72%0.14230620
JPY: 116,637.0
0.14425112
JPY: 118,231.1
0.13104615
JPY: 107,408.0
2018/06/040.14629000
JPY: 119,902.2
-0.00543600
JPY: -4,455.5
-3.58%0.14017280
JPY: 114,888.4
0.14513884
JPY: 118,958.7
0.13067280
JPY: 107,102.0
2018/06/030.15172600
JPY: 124,357.7
+0.01000000
JPY: +8,196.2
+10.81%0.13730680
JPY: 112,539.4
0.14633324
JPY: 119,937.7
0.13027084
JPY: 106,772.6
2018/06/020.13692500
JPY: 112,226.5
+0.00410300
JPY: +3,362.9
+3.09%0.13315120
JPY: 109,133.4
0.14701824
JPY: 120,499.1
0.12981589
JPY: 106,399.7
2018/06/010.13282200
JPY: 108,863.6
-0.00027900
JPY: -228.7
-0.21%0.13136500
JPY: 107,669.4
0.14843796
JPY: 121,662.7
0.12951351
JPY: 106,151.9